just buy 1bnb Historical Data

1bnb Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0000687
+0.10%
$ 68,683 $ 73,169
Dec 14, 6 AM $ 0.0000708
-1.11%
$ 70,762 $ 75,929
Dec 13, 6 PM $ 0.000072
-6.78%
$ 71,982 $ 82,611
Dec 13, 5 PM $ 0.0000767
+9.41%
$ 76,685 $ 78,190
Dec 13, 1 PM $ 0.0000701
+0.00%
$ -- $ 69,024
Dec 13, 12 PM $ 0.0000704
-3.94%
$ 70,407 $ 71,357
Dec 13, 11 AM $ 0.000073
-0.13%
$ 73,045 $ 71,169
Dec 13, 7 AM $ 0.0000727
+0.00%
$ 72,731 $ 62,840
Dec 12, 7 PM $ 0.0000694
+0.00%
$ 69,444 $ 61,683
Dec 12, 1 PM $ 0.0000706
+0.00%
$ 70,601 $ 68,544
Dec 12, 11 AM $ 0.000071
+0.00%
$ 71,035 $ 69,507
Dec 12, 8 AM $ 0.000072
+0.00%
$ 72,047 $ 68,323
Dec 12, 6 AM $ 0.000071
+0.00%
$ 71,027 $ 68,119
Dec 12, 4 AM $ 0.000071
+0.00%
$ 71,020 $ 67,672
Dec 12, 3 AM $ 0.0000706
+0.00%
$ 70,558 $ 66,895
Dec 11, 11 PM $ 0.0000698
+0.00%
$ 69,785 $ 66,105
Dec 11, 6 PM $ 0.000069
+0.55%
$ 68,988 $ 65,745
Dec 11, 5 PM $ 0.0000683
+0.00%
$ 68,333 $ 66,199
Dec 11, 1 PM $ 0.0000691
+1.81%
$ 69,149 $ 64,530
Dec 11, 12 PM $ 0.0000693
+7.74%
$ 69,274 $ 69,936
Dec 11, 9 AM $ 0.0000645
+0.02%
$ 64,474 $ 56,190
Dec 11, 7 AM $ 0.0000649
+0.00%
$ 64,904 $ 57,454
Dec 11, 5 AM $ 0.0000659
+0.00%
$ 65,922 $ 56,053
Dec 11, 4 AM $ 0.0000645
-4.84%
$ 64,546 $ 57,356
Dec 11, 3 AM $ 0.0000672
-1.16%
$ 67,154 $ 56,734
Dec 11, 2 AM $ 0.0000728
-1.04%
$ 72,836 $ 60,505
Dec 10, 10 PM $ 0.000076
+0.00%
$ 76,041 $ 63,782
Dec 10, 8 PM $ 0.000077
+0.03%
$ 77,002 $ 62,983
Dec 10, 6 PM $ 0.0000761
+0.00%
$ 76,103 $ 62,363
Dec 10, 3 PM $ 0.0000754
-0.15%
$ 75,354 $ 62,390
Dec 10, 2 PM $ 0.0000755
+7.43%
$ 75,495 $ 62,415
Dec 10, 1 PM $ 0.0000698
+0.00%
$ 69,814 $ 55,906
Dec 10, 12 PM $ 0.0000687
+0.13%
$ 68,715 $ 55,173
Dec 10, 8 AM $ 0.0000677
+0.00%
$ -- $ 54,155
Dec 10, 5 AM $ 0.0000682
+0.00%
$ 68,179 $ 53,776
Dec 10, 4 AM $ 0.0000679
+0.00%
$ 67,871 $ 53,166
Dec 10, 2 AM $ 0.0000671
+0.00%
$ 67,132 $ 53,017
Dec 10, 1 AM $ 0.0000671
-2.29%
$ 67,094 $ 53,791
Dec 10, 12 AM $ 0.0000688
+0.00%
$ 68,843 $ 54,222
Dec 9, 11 PM $ 0.000069
+2.02%
$ 68,977 $ 53,801
Dec 9, 4 PM $ 0.0000682
-0.12%
$ 68,244 $ 55,421
Dec 9, 2 PM $ 0.0000643
-6.47%
$ 64,300 $ 49,230
Dec 9, 1 PM $ 0.0000688
+5.82%
$ 68,781 $ 51,768
Dec 9, 12 PM $ 0.0000679
+0.00%
$ 67,851 $ 49,305
Dec 9, 10 AM $ 0.0000677
+0.26%
$ 67,735 $ 49,171
Dec 9, 9 AM $ 0.0000676
+0.00%
$ 67,596 $ 48,142
Dec 9, 7 AM $ 0.0000661
+0.00%
$ 66,142 $ 47,541
Dec 9, 6 AM $ 0.0000663
+0.00%
$ 66,285 $ 47,557
Dec 9, 5 AM $ 0.0000664
+0.00%
$ 66,376 $ 47,609
Dec 9, 3 AM $ 0.0000665
+0.00%
$ 66,466 $ 47,591