Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy 1bnb Historical Data

1bnb Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.0000231
+0.00%
$23,126 $156
Jul 12, 3 PM $0.0000239
+0.00%
$23,874 $143
Jul 12, 2 PM $0.0000325
+0.00%
$32,521 $332
Jul 12, 12 PM $0.0000358
+0.48%
$35,805 $376
Jul 12, 12 AM $0.0000232
+0.00%
$23,157 $199
Jul 11, 10 PM $0.0000235
+0.00%
$23,488 $203
Jul 11, 3 PM $0.0000233
-2.78%
$23,285 $521
Jul 11, 2 PM $0.0000244
+0.00%
$24,417 $511
Jul 11, 1 PM $0.0000236
-1.49%
$23,574 $511
Jul 11, 11 AM $0.000024
+0.00%
$24,024 $460
Jul 11, 10 AM $0.0000237
+0.00%
$23,731 $547
Jul 11, 6 AM $0.0000238
+0.00%
$23,812 $508
Jul 10, 7 PM $0.0000227
-2.30%
$22,677 $1,148
Jul 10, 6 PM $0.0000234
+0.00%
$23,405 $997
Jul 10, 5 PM $0.0000238
+1.38%
$23,825 $937
Jul 10, 3 PM $0.000023
-0.20%
$22,969 $723
Jul 10, 11 AM $0.0000232
+0.00%
$23,200 $1,618
Jul 10, 10 AM $0.0000234
+0.00%
$23,439 $1,462
Jul 10, 9 AM $0.0000219
+0.00%
$21,947 $1,462
Jul 10, 8 AM $0.0000222
+0.00%
$22,163 $1,492
Jul 10, 7 AM $0.0000226
+0.00%
$22,645 $1,471
Jul 10, 6 AM $0.0000224
+0.00%
$22,360 $1,585
Jul 10, 4 AM $0.0000242
+0.00%
$24,161 $1,564
Jul 10, 1 AM $0.0000242
-3.68%
$24,162 $1,378
Jul 9, 8 PM $0.0000235
+0.00%
$23,549 $1,276
Jul 9, 3 PM $0.0000235
+0.00%
$23,518 $873
Jul 9, 12 PM $0.000022
-0.62%
$21,979 $785
Jul 9, 11 AM $0.0000221
-6.69%
$22,148 $399
Jul 9, 6 AM $0.0000261
+0.00%
$26,062 $430
Jul 9, 4 AM $0.0000217
+0.00%
$21,688 $370
Jul 8, 10 PM $0.0000238
-6.67%
$23,823 $28
Jul 8, 8 PM $0.0000253
+0.00%
$25,271 $230
Jul 8, 2 PM $0.0000254
+0.31%
$25,396 $228
Jul 8, 4 AM $0.0000257
+2.06%
$25,712 $623
Jul 8, 2 AM $0.0000254
+0.00%
$25,356 $643
Jul 7, 10 PM $0.0000263
+0.00%
$26,300 $1,233
Jul 7, 9 PM $0.0000261
-0.21%
$26,077 $1,222
Jul 7, 8 PM $0.0000259
-4.35%
$25,938 $1,131
Jul 7, 6 PM $0.0000271
+0.00%
$27,136 $1,025
Jul 7, 11 AM $0.0000269
+0.00%
$26,898 $1,012
Jul 7, 7 AM $0.0000267
+0.00%
$26,682 $614
Jul 7, 5 AM $0.0000251
+0.00%
$25,119 $745
Jul 7, 4 AM $0.0000249
+0.00%
$24,946 $754
Jul 7, 3 AM $0.0000253
+0.00%
$25,281 $750
Jul 7, 1 AM $0.0000252
-1.32%
$25,203 $756
Jul 6, 11 PM $0.0000254
-3.54%
$25,439 $850
Jul 6, 10 PM $0.0000251
-0.24%
$25,057 $292
Jul 6, 7 PM $0.0000251
+0.00%
$25,121 $281
Jul 6, 4 PM $0.0000247
+0.00%
$24,721 $344
Jul 6, 7 AM $0.0000256
+0.00%
$25,573 $1,480