Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy 1bnb Historical Data

1bnb Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.0000251
-0.89%
$25,104 $1,962
Jul 5, 5 PM $0.0000253
+0.00%
$25,301 $1,865
Jul 5, 10 AM $0.0000242
+0.00%
$24,152 $1,463
Jul 5, 8 AM $0.000025
+6.08%
$24,968 $1,001
Jul 4, 10 PM $0.0000236
-4.23%
$23,643 $938
Jul 4, 8 AM $0.0000245
+0.00%
$24,465 $695
Jul 4, 2 AM $0.0000264
+0.00%
$26,410 $259
Jul 1, 12 PM $0.0000261
+0.00%
$26,058 $248
Jul 1, 11 AM $0.0000261
+0.37%
$26,051 $255
Jun 29, 9 PM $0.0000267
+0.00%
$26,701 $73
Jun 29, 11 AM $0.0000262
+0.00%
$26,227 $74
Jun 29, 12 AM $0.0000265
+0.00%
$26,488 $25
Jun 27, 6 AM $0.0000271
+0.00%
$27,052 $75
Jun 26, 6 PM $0.0000272
+0.00%
$27,194 $73
Jun 24, 6 AM $0.0000282
+0.00%
$28,239 $8
Jun 22, 6 PM $0.0000291
+0.00%
$29,079 $96
Jun 15, 5 AM $0.0000306
+0.00%
$30,581 $23
Jun 13, 12 PM $0.0000303
+0.00%
$30,264 $6
Jun 12, 6 AM $0.0000299
+0.00%
$29,860 $68
Jun 12, 3 AM $0.0000301
+0.00%
$30,070 $71
Jun 11, 7 PM $0.0000301
+0.00%
$-- $77
Jun 11, 9 AM $0.0000297
+0.00%
$29,657 $15
Jun 11, 7 AM $0.0000296
+0.00%
$29,576 $12
Jun 8, 7 PM $0.0000284
-0.34%
$28,419 $396
Jun 8, 3 PM $0.0000284
-0.02%
$28,411 $370
Jun 8, 12 PM $0.0000275
+0.00%
$27,528 $30
Jun 6, 6 PM $0.0000264
+0.00%
$26,352 $6
Jun 6, 6 AM $0.0000262
+0.00%
$26,206 $7
Jun 6, 5 AM $0.0000262
+0.00%
$26,202 $5
Jun 5, 3 PM $0.0000268
+0.00%
$26,814 $2
Jun 1, 3 PM $0.0000311
+0.00%
$31,097 $210
May 31, 10 PM $0.0000325
+0.00%
$32,543 $223
May 31, 12 AM $0.000034
-0.01%
$33,978 $177
May 30, 7 PM $0.0000339
+0.00%
$33,864 $174
May 30, 5 PM $0.0000335
+0.17%
$33,485 $173
May 30, 4 PM $0.0000325
+0.00%
$32,533 $274
May 30, 3 PM $0.0000326
+0.00%
$32,626 $205
May 29, 8 PM $0.0000304
+0.00%
$30,449 $112
May 29, 5 PM $0.00003
+0.00%
$29,974 $13
May 28, 12 PM $0.0000299
+1.51%
$29,898 $96
May 26, 4 PM $0.0000308
+0.00%
$30,760 $4
May 26, 5 AM $0.0000307
-0.19%
$30,725 $13
May 24, 8 AM $0.0000306
+0.00%
$30,611 $9
May 22, 8 PM $0.0000306
+0.00%
$30,557 $50
May 21, 9 AM $0.0000305
+0.00%
$30,546 $7
May 20, 1 PM $0.0000303
-0.33%
$30,344 $6
May 20, 12 AM $0.0000295
+0.00%
$29,459 $104
May 19, 12 PM $0.0000296
+0.00%
$29,594 $162
May 19, 11 AM $0.0000304
+0.00%
$30,408 $156
May 18, 8 PM $0.0000327
+7.16%
$32,700 $151