just buy 1bnb Historical Data

1bnb Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000665
+0.11%
$ 66,501 $ 47,535
Dec 9, 1 AM $ 0.0000666
-0.42%
$ 66,642 $ 47,814
Dec 9, 12 AM $ 0.0000664
+0.00%
$ 66,444 $ 47,173
Dec 8, 7 PM $ 0.0000659
+0.00%
$ 65,940 $ 48,042
Dec 8, 4 PM $ 0.0000675
-0.38%
$ 67,453 $ 47,909
Dec 8, 3 PM $ 0.0000664
+0.01%
$ 66,383 $ 46,663
Dec 8, 12 PM $ 0.0000667
+0.04%
$ 66,733 $ 52,874
Dec 8, 11 AM $ 0.0000656
+0.00%
$ 65,560 $ 51,564
Dec 8, 10 AM $ 0.0000657
-0.03%
$ 65,671 $ 51,546
Dec 8, 9 AM $ 0.0000652
+0.00%
$ 65,193 $ 51,212
Dec 8, 8 AM $ 0.0000654
-2.25%
$ 65,353 $ 52,077
Dec 8, 7 AM $ 0.0000675
+0.00%
$ 67,499 $ 52,356
Dec 8, 6 AM $ 0.0000675
+0.12%
$ 67,502 $ 52,255
Dec 8, 5 AM $ 0.0000674
-12.85%
$ 67,437 $ 57,750
Dec 8, 4 AM $ 0.0000788
+0.21%
$ 78,815 $ 59,034
Dec 8, 3 AM $ 0.0000786
-0.31%
$ 78,584 $ 58,946
Dec 8, 2 AM $ 0.0000788
-1.49%
$ 78,764 $ 58,972
Dec 8, 1 AM $ 0.0000802
+1.88%
$ 80,214 $ 59,301
Dec 8, 12 AM $ 0.0000787
+1.54%
$ 78,704 $ 58,569
Dec 7, 11 PM $ 0.0000779
+0.00%
$ 77,889 $ 58,119
Dec 7, 10 PM $ 0.0000779
-0.67%
$ 77,896 $ 58,503
Dec 7, 9 PM $ 0.0000791
-0.38%
$ 79,063 $ 58,922
Dec 7, 8 PM $ 0.0000795
+0.33%
$ 79,518 $ 59,193
Dec 7, 7 PM $ 0.000078
+10.78%
$ 77,957 $ 58,303
Dec 7, 6 PM $ 0.0000683
-0.04%
$ 68,298 $ 47,834
Dec 7, 5 PM $ 0.0000682
+5.48%
$ 68,167 $ 45,837
Dec 7, 4 PM $ 0.0000647
+0.56%
$ 64,664 $ 43,793
Dec 7, 3 PM $ 0.0000672
+19.23%
$ 67,214 $ 44,601
Dec 7, 1 PM $ 0.0000555
-1.26%
$ 55,494 $ 29,033
Dec 7, 12 PM $ 0.000057
+2.11%
$ 57,040 $ 28,940
Dec 7, 11 AM $ 0.0000558
+0.89%
$ 55,796 $ 26,137
Dec 7, 9 AM $ 0.0000534
-7.70%
$ 53,385 $ 24,646
Dec 7, 8 AM $ 0.0000579
+0.00%
$ 57,942 $ 25,976
Dec 7, 4 AM $ 0.0000582
+0.00%
$ 58,208 $ 26,191
Dec 7, 12 AM $ 0.0000587
-1.60%
$ 58,716 $ 26,309
Dec 6, 9 PM $ 0.0000615
+0.00%
$ 61,505 $ 26,738
Dec 6, 6 PM $ 0.0000614
-0.64%
$ 61,427 $ 26,821
Dec 6, 2 PM $ 0.0000613
+0.00%
$ -- $ 26,919
Dec 6, 12 PM $ 0.0000609
-2.32%
$ 60,932 $ 27,802
Dec 6, 11 AM $ 0.0000633
-0.06%
$ 63,327 $ 28,485
Dec 6, 10 AM $ 0.0000633
+0.00%
$ 63,320 $ 29,027
Dec 6, 5 AM $ 0.0000644
+0.10%
$ 64,364 $ 28,819
Dec 6, 4 AM $ 0.0000644
-1.00%
$ 64,434 $ 29,135
Dec 6, 12 AM $ 0.0000656
+0.00%
$ 65,577 $ 28,925
Dec 5, 10 PM $ 0.0000652
+0.00%
$ 65,224 $ 28,811
Dec 5, 9 PM $ 0.0000652
+0.19%
$ 65,165 $ 28,754
Dec 5, 8 PM $ 0.0000652
-2.09%
$ 65,183 $ 29,392
Dec 5, 7 PM $ 0.0000665
-0.75%
$ 66,530 $ 29,334
Dec 5, 6 PM $ 0.0000669
+14.22%
$ 66,927 $ 29,833
Dec 5, 5 PM $ 0.0000576
+0.79%
$ 57,570 $ 21,296