Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy 1bnb Historical Data

1bnb Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.0000311
+0.00%
$31,133 $31
May 18, 2 AM $0.0000314
+0.00%
$31,423 $33
May 16, 4 PM $0.00003
+0.00%
$29,968 $103
May 16, 11 AM $0.0000297
-3.66%
$29,720 $91
May 16, 8 AM $0.0000312
+1.73%
$31,198 $45
May 14, 5 AM $0.0000268
+0.00%
$26,781 $458
May 14, 2 AM $0.0000275
+0.00%
$27,504 $37
May 13, 5 PM $0.0000264
+0.14%
$26,441 $47
May 13, 4 PM $0.0000272
+3.15%
$27,247 $41
May 12, 8 PM $0.0000267
+0.00%
$26,745 $216
May 11, 4 PM $0.0000269
+0.00%
$26,851 $3
May 9, 7 AM $0.0000318
+0.00%
$31,809 $82
May 9, 6 AM $0.0000328
+0.00%
$32,768 $67
May 8, 2 AM $0.0000305
-0.09%
$30,489 $338
May 8, 1 AM $0.0000306
+0.00%
$30,550 $338
May 7, 7 PM $0.0000304
+0.00%
$30,389 $325
May 7, 6 PM $0.0000305
+0.00%
$30,468 $332
May 7, 4 PM $0.0000326
-0.02%
$32,646 $328
May 7, 4 AM $0.000032
+0.00%
$32,035 $48
May 6, 6 PM $0.000031
+0.00%
$30,968 $216
May 6, 2 PM $0.0000319
+0.00%
$31,946 $238
May 6, 1 PM $0.0000321
+0.00%
$32,149 $205
May 6, 1 AM $0.0000312
+0.00%
$31,157 $241
May 5, 7 PM $0.0000309
+0.00%
$30,904 $148
May 5, 6 PM $0.0000309
-0.09%
$30,908 $146
May 4, 8 PM $0.0000333
+0.00%
$33,302 $183
May 4, 6 PM $0.0000329
-6.28%
$32,881 $404
May 4, 5 PM $0.0000334
+0.00%
$33,363 $434
May 4, 3 AM $0.0000328
+0.00%
$32,754 $544
May 3, 7 PM $0.0000327
+0.00%
$32,694 $318
May 2, 6 PM $0.0000319
+0.00%
$31,893 $53
May 2, 11 AM $0.0000318
+0.00%
$31,760 $48
May 1, 10 PM $0.0000322
+0.00%
$32,232 $271
Apr 30, 9 PM $0.000029
+0.00%
$28,995 $70
Apr 29, 2 PM $0.0000307
+0.00%
$30,659 $73
Apr 29, 2 AM $0.0000307
+0.00%
$30,678 $16
Apr 27, 10 PM $0.0000306
+0.00%
$30,576 $0
Apr 26, 1 PM $0.0000309
+0.00%
$30,943 $235
Apr 25, 10 AM $0.0000323
+0.08%
$32,333 $16
Apr 25, 1 AM $0.0000323
+0.23%
$32,345 $4
Apr 23, 5 PM $0.0000324
+0.00%
$32,435 $134
Apr 23, 6 AM $0.0000321
+0.00%
$32,059 $121
Apr 22, 10 PM $0.0000323
+0.00%
$32,346 $140
Apr 22, 11 AM $0.0000324
+0.09%
$32,381 $735
Apr 22, 4 AM $0.0000326
-0.31%
$32,557 $669
Apr 21, 2 PM $0.0000323
-1.12%
$32,292 $628
Apr 21, 1 PM $0.0000326
+1.03%
$32,612 $545
Apr 21, 11 AM $0.0000321
+0.00%
$32,101 $18
Apr 21, 8 AM $0.0000318
+0.00%
$31,843 $30
Apr 20, 10 AM $0.0000327
+0.00%
$32,694 $113