just buy 1bnb Historical Data

1bnb Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000578
-3.50%
$ 57,802 $ 21,340
Dec 5, 3 PM $ 0.0000612
+0.22%
$ 61,198 $ 21,268
Dec 5, 2 PM $ 0.0000607
+0.59%
$ 60,699 $ 23,003
Dec 5, 1 PM $ 0.0000586
-9.05%
$ 58,620 $ 22,187
Dec 5, 12 PM $ 0.0000649
+2.43%
$ 66,439 $ 21,995
Dec 5, 11 AM $ 0.0000638
+7.22%
$ 63,844 $ 17,002
Dec 5, 9 AM $ 0.0000551
-2.90%
$ 55,074 $ 38,720
Dec 5, 7 AM $ 0.0000581
+0.00%
$ 58,079 $ 39,914
Dec 5, 6 AM $ 0.0000582
-0.07%
$ 58,198 $ 39,880
Dec 5, 5 AM $ 0.0000582
+0.00%
$ 58,216 $ 39,750
Dec 5, 4 AM $ 0.0000581
-1.00%
$ 58,066 $ 41,629
Dec 5, 3 AM $ 0.0000576
+0.00%
$ 57,626 $ 36,560
Dec 5, 2 AM $ 0.0000556
-0.07%
$ 55,572 $ 36,195
Dec 5, 1 AM $ 0.0000554
+3.19%
$ 55,413 $ 35,723
Dec 4, 8 PM $ 0.0000578
+5.76%
$ 57,849 $ 33,292
Dec 4, 7 PM $ 0.0000551
-0.75%
$ 55,110 $ 33,470
Dec 4, 6 PM $ 0.0000555
-0.44%
$ 55,512 $ 33,523
Dec 4, 5 PM $ 0.0000533
-0.51%
$ 53,339 $ 31,641
Dec 4, 4 PM $ 0.0000537
-7.65%
$ 53,730 $ 31,568
Dec 4, 3 PM $ 0.0000597
+0.56%
$ 59,735 $ 33,465
Dec 4, 1 PM $ 0.0000593
-0.05%
$ 59,274 $ 30,263
Dec 4, 12 PM $ 0.0000593
-0.13%
$ 59,284 $ 30,264
Dec 4, 11 AM $ 0.0000609
-2.88%
$ 60,904 $ 31,181
Dec 4, 10 AM $ 0.0000627
+1.12%
$ 62,698 $ 30,448
Dec 4, 9 AM $ 0.0000621
+0.75%
$ 62,111 $ 29,638
Dec 4, 8 AM $ 0.000062
-1.72%
$ 61,959 $ 29,958
Dec 4, 7 AM $ 0.0000621
+8.79%
$ 62,074 $ 24,692
Dec 4, 6 AM $ 0.0000549
-0.37%
$ 54,950 $ 19,712
Dec 4, 5 AM $ 0.0000557
-1.37%
$ 55,725 $ 19,962
Dec 4, 4 AM $ 0.0000566
+0.37%
$ 56,551 $ 19,903
Dec 4, 3 AM $ 0.0000564
-2.34%
$ 56,447 $ 20,254
Dec 4, 2 AM $ 0.0000577
+0.15%
$ 57,661 $ 20,103
Dec 4, 1 AM $ 0.0000576
+2.42%
$ 57,579 $ 19,117
Dec 4, 12 AM $ 0.0000564
+1.02%
$ 56,368 $ 18,548
Dec 3, 11 PM $ 0.000056
-0.17%
$ 55,976 $ 18,367
Dec 3, 10 PM $ 0.0000554
+0.00%
$ 55,396 $ 18,169
Dec 3, 9 PM $ 0.0000555
-3.73%
$ 55,491 $ 18,088
Dec 3, 8 PM $ 0.0000566
+3.81%
$ 56,606 $ 17,169
Dec 3, 7 PM $ 0.0000543
+0.00%
$ 54,289 $ 16,400
Dec 3, 6 PM $ 0.0000546
+0.33%
$ 54,586 $ 16,408
Dec 3, 5 PM $ 0.0000538
+0.00%
$ 53,836 $ 16,094
Dec 3, 4 PM $ 0.0000538
+0.16%
$ 53,836 $ 16,116
Dec 3, 3 PM $ 0.0000532
-0.58%
$ 53,215 $ 15,781
Dec 3, 2 PM $ 0.0000536
-2.08%
$ 53,638 $ 15,903
Dec 3, 1 PM $ 0.0000545
+1.19%
$ 54,500 $ 15,676
Dec 3, 12 PM $ 0.0000517
-1.69%
$ 51,701 $ 14,423
Dec 3, 11 AM $ 0.000053
-24.10%
$ 52,962 $ 14,339
Dec 3, 9 AM $ 0.0000707
+0.31%
$ 70,722 $ 12,508
Dec 3, 8 AM $ 0.0000682
+0.62%
$ 68,155 $ 11,637
Dec 3, 7 AM $ 0.0000672
-4.92%
$ 67,228 $ 11,560