just buy 1bnb Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000264
+0.00%
$ 26,410 $ 259
Jul 1, 2026 $ 0.0000261
+0.40%
$ -- $ 248
Jun 29, 2026 $ 0.0000267
+0.80%
$ 26,701 $ 73
Jun 27, 2026 $ 0.0000271
+0.00%
$ -- $ 75
Jun 26, 2026 $ 0.0000272
+0.00%
$ 27,194 $ 73
Jun 24, 2026 $ 0.0000282
+0.00%
$ -- $ 8
Jun 22, 2026 $ 0.0000291
+0.00%
$ 29,079 $ 96
Jun 15, 2026 $ 0.0000306
+0.00%
$ -- $ 23
Jun 13, 2026 $ 0.0000303
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.0000299
-0.70%
$ -- $ 68
Jun 11, 2026 $ 0.0000301
+1.93%
$ -- $ 77
Jun 8, 2026 $ 0.0000284
+3.24%
$ 28,419 $ 396
Jun 6, 2026 $ 0.0000264
+0.57%
$ 26,352 $ 6
Jun 5, 2026 $ 0.0000268
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0000311
+0.00%
$ -- $ 210
May 31, 2026 $ 0.0000325
-4.23%
$ 32,543 $ 223
May 30, 2026 $ 0.0000339
+3.80%
$ 33,864 $ 174
May 29, 2026 $ 0.0000304
+1.59%
$ 30,449 $ 112
May 28, 2026 $ 0.0000299
+1.51%
$ -- $ 96
May 26, 2026 $ 0.0000308
-0.08%
$ -- $ 4
May 24, 2026 $ 0.0000306
+0.00%
$ -- $ 9
May 22, 2026 $ 0.0000306
+0.00%
$ 30,557 $ 50
May 21, 2026 $ 0.0000305
+0.00%
$ -- $ 7
May 20, 2026 $ 0.0000303
+3.01%
$ -- $ 6
May 19, 2026 $ 0.0000296
-2.68%
$ -- $ 162
May 18, 2026 $ 0.0000327
+4.06%
$ 32,700 $ 151
May 16, 2026 $ 0.00003
-2.28%
$ -- $ 103
May 14, 2026 $ 0.0000268
-2.63%
$ -- $ 458
May 13, 2026 $ 0.0000264
+0.10%
$ -- $ 47
May 12, 2026 $ 0.0000267
+0.00%
$ 26,745 $ 216
May 11, 2026 $ 0.0000269
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0000318
-2.93%
$ -- $ 82
May 8, 2026 $ 0.0000305
-0.20%
$ -- $ 338
May 7, 2026 $ 0.0000304
-5.14%
$ 30,389 $ 325
May 6, 2026 $ 0.000031
-0.61%
$ 30,968 $ 216
May 5, 2026 $ 0.0000309
-0.10%
$ 30,904 $ 148
May 4, 2026 $ 0.0000333
+1.67%
$ 33,302 $ 183
May 3, 2026 $ 0.0000327
+0.00%
$ 32,694 $ 318
May 2, 2026 $ 0.0000319
+0.42%
$ 31,893 $ 53
May 1, 2026 $ 0.0000322
+0.00%
$ 32,232 $ 271
Apr 30, 2026 $ 0.000029
+0.00%
$ 28,995 $ 70
Apr 29, 2026 $ 0.0000307
-0.06%
$ -- $ 73
Apr 27, 2026 $ 0.0000306
+0.00%
$ 30,576 $ 0
Apr 26, 2026 $ 0.0000309
+0.00%
$ -- $ 235
Apr 25, 2026 $ 0.0000323
+0.20%
$ -- $ 16
Apr 23, 2026 $ 0.0000324
+1.17%
$ -- $ 134
Apr 22, 2026 $ 0.0000323
-0.96%
$ 32,346 $ 140
Apr 21, 2026 $ 0.0000323
+1.41%
$ -- $ 628
Apr 20, 2026 $ 0.0000327
+0.00%
$ -- $ 113
Apr 19, 2026 $ 0.0000314
+1.21%
$ 31,358 $ 100
Download