just buy 1bnb Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000307
+0.00%
$ -- $ 73
Yesterday, at 2 PM $ 0.0000307
+0.00%
$ 30,659 $ 73
Yesterday, at 2 AM $ 0.0000307
+0.00%
$ 30,678 $ 16
Apr 27, 10 PM $ 0.0000306
+0.00%
$ 30,576 $ 0
Apr 26, 1 PM $ 0.0000309
+0.00%
$ 30,943 $ 235
Apr 25, 10 AM $ 0.0000323
+0.08%
$ 32,333 $ 16
Apr 25, 1 AM $ 0.0000323
+0.23%
$ 32,345 $ 4
Apr 23, 5 PM $ 0.0000324
+0.00%
$ 32,435 $ 134
Apr 23, 6 AM $ 0.0000321
+0.00%
$ 32,059 $ 121
Apr 22, 10 PM $ 0.0000323
+0.00%
$ 32,346 $ 140
Apr 22, 11 AM $ 0.0000324
+0.09%
$ 32,381 $ 735
Apr 22, 4 AM $ 0.0000326
-0.31%
$ 32,557 $ 669
Apr 21, 2 PM $ 0.0000323
-1.12%
$ 32,292 $ 628
Apr 21, 1 PM $ 0.0000326
+1.03%
$ 32,612 $ 545
Apr 21, 11 AM $ 0.0000321
+0.00%
$ 32,101 $ 18
Apr 21, 8 AM $ 0.0000318
+0.00%
$ 31,843 $ 30
Apr 20, 10 AM $ 0.0000327
+0.00%
$ 32,694 $ 113
Apr 19, 7 PM $ 0.0000314
+1.45%
$ 31,358 $ 100
Apr 19, 5 PM $ 0.000031
+0.00%
$ 30,984 $ 18
Apr 18, 5 PM $ 0.0000315
+0.00%
$ 31,486 $ 1,851
Apr 18, 8 AM $ 0.0000313
-0.43%
$ 31,323 $ 1,919
Apr 18, 7 AM $ 0.0000317
-4.49%
$ 31,654 $ 2,017
Apr 18, 6 AM $ 0.0000331
+5.52%
$ 33,132 $ 1,685
Apr 18, 5 AM $ 0.0000315
+6.26%
$ 31,453 $ 914
Apr 17, 1 PM $ 0.0000278
+0.00%
$ 27,811 $ 348
Apr 16, 10 PM $ 0.0000276
+0.00%
$ 27,591 $ 276
Apr 16, 9 PM $ 0.0000282
+1.91%
$ 28,180 $ 23
Apr 16, 7 PM $ 0.0000276
+0.00%
$ 27,641 $ 29
Apr 15, 3 PM $ 0.000027
+0.00%
$ 26,997 $ 840
Apr 15, 8 AM $ 0.0000271
+0.00%
$ 27,080 $ 2,722
Apr 15, 3 AM $ 0.0000278
+0.00%
$ 27,795 $ 2,764
Apr 14, 5 PM $ 0.0000283
-2.97%
$ 28,294 $ 2,804
Apr 14, 4 PM $ 0.0000292
+2.26%
$ 29,214 $ 2,708
Apr 14, 2 PM $ 0.0000279
+4.54%
$ 27,936 $ 2,182
Apr 13, 7 PM $ 0.0000244
+0.00%
$ 24,399 $ 138
Apr 13, 3 PM $ 0.0000243
+0.00%
$ 24,270 $ 139
Apr 13, 12 AM $ 0.0000245
+0.00%
$ 24,512 $ 33
Apr 12, 9 PM $ 0.0000246
+0.00%
$ 24,570 $ 24
Apr 12, 10 AM $ 0.0000245
+0.00%
$ 24,480 $ 19
Apr 9, 7 PM $ 0.0000246
-0.61%
$ 24,571 $ 626
Apr 9, 6 PM $ 0.0000246
+0.00%
$ 24,555 $ 545
Apr 8, 4 PM $ 0.0000267
+0.00%
$ 26,703 $ 518
Apr 7, 9 PM $ 0.0000265
+7.74%
$ 26,505 $ 435
Apr 7, 8 PM $ 0.0000246
+0.00%
$ 24,610 $ 6
Apr 7, 12 PM $ 0.0000242
+0.00%
$ 24,167 $ 5
Apr 6, 2 AM $ 0.0000244
+0.32%
$ 24,402 $ 653
Apr 5, 6 PM $ 0.000025
+0.00%
$ 24,988 $ 130
Apr 5, 5 PM $ 0.0000245
+0.05%
$ 24,510 $ 5
Apr 5, 4 PM $ 0.000024
+0.00%
$ 24,035 $ 4
Apr 3, 4 PM $ 0.0000235
+0.00%
$ 23,519 $ 65
Download