CitaDAO Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00146
+0.00%
$ 14.59 million $ 3
Feb 10, 2025 $ 0.00128
+0.00%
$ -- $ 83
Jan 13, 2025 $ 0.00143
+0.00%
$ -- $ 40
Jan 12, 2025 $ 0.00142
-0.43%
$ 14.24 million $ 40
Jan 10, 2025 $ 0.00141
-1.05%
$ -- $ 3,856
Jan 9, 2025 $ 0.00142
-0.81%
$ 14.2 million $ 9,535
Jan 2, 2025 $ 0.00164
+3.39%
$ -- $ 262
Jan 1, 2025 $ 0.00158
-2.71%
$ 15.82 million $ 253
Dec 31, 2024 $ 0.00155
-0.06%
$ 15.48 million $ 2,551
Dec 30, 2024 $ 0.00137
+0.72%
$ -- $ 0.0₆1
Dec 29, 2024 $ 0.00135
-0.73%
$ 13.53 million $ 0.0₆1
Nov 30, 2024 $ 0.00137
+1.61%
$ 13.66 million $ 1,547
Nov 29, 2024 $ 0.00133
+7.95%
$ 13.47 million $ 3,014
Nov 15, 2024 $ 0.00135
-0.35%
$ -- $ 135
Nov 14, 2024 $ 0.00134
-4.14%
$ 13.44 million $ 134
Nov 13, 2024 $ 0.00127
-13.23%
$ -- $ 2,801
Nov 12, 2024 $ 0.00125
+25.44%
$ 12.54 million $ 16,035
Oct 31, 2024 $ 0.00137
-4.56%
$ 13.72 million $ 474
Oct 30, 2024 $ 0.00121
-15.98%
$ 12.11 million $ 3,441
Download