Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuyMORE Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0803
-10.24%
$-- $454
Jan 1, 2026 $0.0592
+0.00%
$-- $2
Sep 19, 2025 $0.298
+0.97%
$-- $409
Sep 17, 2025 $0.319
-1.43%
$-- $50
Sep 16, 2025 $0.322
+3.36%
$670,107 $2,113
Sep 15, 2025 $0.273
-3.38%
$591,302 $212
Nov 26, 2024 $0.932
-1.31%
$1.93 million $660
Nov 25, 2024 $0.941
-3.18%
$1.95 million $680
Jun 8, 2023 $0.46
-0.04%
$-- $17,336
Jun 7, 2023 $0.46
+0.04%
$951,025 $17,337
Jun 6, 2023 $0.46
-0.12%
$950,815 $17,333
Jun 5, 2023 $0.46
-0.16%
$951,528 $17,346
Jun 4, 2023 $0.461
+0.01%
$953,623 $17,384
Jun 3, 2023 $0.461
+0.23%
$953,479 $17,382
Jun 2, 2023 $0.46
+0.01%
$951,496 $17,346
Jun 1, 2023 $0.46
+0.10%
$951,452 $17,345
May 31, 2023 $0.459
-0.15%
$950,137 $17,321
May 30, 2023 $0.46
+0.02%
$951,659 $17,349
May 29, 2023 $0.46
-0.52%
$951,463 $17,345
May 28, 2023 $0.462
-1.35%
$956,579 $17,438
May 27, 2023 $0.469
+1.41%
$970,139 $17,685
May 26, 2023 $0.462
+0.26%
$956,426 $17,436
May 25, 2023 $0.461
-0.42%
$954,035 $34,784
May 24, 2023 $0.463
+0.57%
$957,392 $17,453
May 23, 2023 $0.46
-0.05%
$952,134 $17,357
May 22, 2023 $0.461
-0.75%
$952,791 $17,369
May 21, 2023 $0.464
-0.43%
$959,715 $17,495
May 20, 2023 $0.466
+1.14%
$963,756 $17,569
May 19, 2023 $0.461
+0.05%
$952,986 $17,373
May 18, 2023 $0.46
+10.88%
$952,316 $17,361
May 17, 2023 $0.463
+11.33%
$957,024 $17,945
May 16, 2023 $0.47
+1.19%
$972,348 $17,575
May 15, 2023 $0.471
+10.06%
$974,492 $18,719
May 14, 2023 $0.427
-0.32%
$883,482 $19,524
May 13, 2023 $0.429
-14.54%
$888,240 $18,433
May 12, 2023 $0.502
-0.71%
$1.04 million $17,174
May 11, 2023 $0.505
+12.20%
$1.04 million $17,133
May 10, 2023 $0.449
-0.24%
$928,794 $16,887
May 9, 2023 $0.505
-16.78%
$1.04 million $18,110
May 8, 2023 $0.606
+16.40%
$1.25 million $16,570
May 7, 2023 $0.519
-5.11%
$1.07 million $18,422
May 6, 2023 $0.547
-12.45%
$1.13 million $18,655
May 5, 2023 $0.624
-9.00%
$1.29 million $18,453
May 4, 2023 $0.686
+10.88%
$1.42 million $18,307
May 3, 2023 $0.619
+5.31%
$1.28 million $17,372
May 2, 2023 $0.588
+11.54%
$1.22 million $18,306
May 1, 2023 $0.528
+0.58%
$1.09 million $17,827
Apr 30, 2023 $0.523
+5.89%
$1.08 million $17,893
Apr 29, 2023 $0.493
+1.22%
$1.02 million $17,568
Apr 28, 2023 $0.486
+0.66%
$1.01 million $16,572