Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuyMORE Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.483
-9.09%
$999,269 $17,860
Apr 26, 2023 $0.53
+0.69%
$1.1 million $18,372
Apr 25, 2023 $0.489
-23.74%
$1.01 million $18,239
Apr 24, 2023 $0.641
-3.53%
$1.33 million $17,834
Apr 23, 2023 $0.665
+1.31%
$1.38 million $16,982
Apr 22, 2023 $0.724
-0.69%
$1.5 million $17,770
Apr 21, 2023 $0.662
-11.45%
$1.37 million $18,572
Apr 20, 2023 $0.747
+10.56%
$1.55 million $17,503
Apr 19, 2023 $0.676
-6.56%
$1.4 million $17,459
Apr 18, 2023 $0.723
-12.64%
$1.5 million $15,898
Apr 17, 2023 $0.828
+5.95%
$1.71 million $18,514
Apr 16, 2023 $0.781
+0.59%
$1.61 million $17,885
Apr 15, 2023 $0.776
+9.83%
$1.6 million $16,963
Apr 14, 2023 $0.784
-7.30%
$1.62 million $18,304
Apr 13, 2023 $0.765
-8.46%
$1.58 million $18,762
Apr 12, 2023 $0.768
-10.37%
$1.59 million $16,034
Apr 11, 2023 $0.857
+0.59%
$1.77 million $17,756
Apr 10, 2023 $0.852
+8.59%
$1.76 million $17,099
Apr 9, 2023 $0.787
-4.87%
$1.63 million $16,362
Apr 8, 2023 $0.825
+3.66%
$1.71 million $17,228
Apr 7, 2023 $0.796
+3.41%
$1.65 million $17,091
Apr 6, 2023 $0.855
-10.29%
$1.77 million $17,491
Apr 5, 2023 $0.953
-3.31%
$1.97 million $17,193
Apr 4, 2023 $0.87
+27.65%
$1.8 million $17,814
Download