BuyMORE Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.502
-0.71%
$ 1.04 million $ 17,174
May 11, 2023 $ 0.505
+12.20%
$ 1.04 million $ 17,133
May 10, 2023 $ 0.449
-0.24%
$ 928,794 $ 16,887
May 9, 2023 $ 0.505
-16.78%
$ 1.04 million $ 18,110
May 8, 2023 $ 0.606
+16.40%
$ 1.25 million $ 16,570
May 7, 2023 $ 0.519
-5.11%
$ 1.07 million $ 18,422
May 6, 2023 $ 0.547
-12.45%
$ 1.13 million $ 18,655
May 5, 2023 $ 0.624
-9.00%
$ 1.29 million $ 18,453
May 4, 2023 $ 0.686
+10.88%
$ 1.42 million $ 18,307
May 3, 2023 $ 0.619
+5.31%
$ 1.28 million $ 17,372
May 2, 2023 $ 0.588
+11.54%
$ 1.22 million $ 18,306
May 1, 2023 $ 0.528
+0.58%
$ 1.09 million $ 17,827
Apr 30, 2023 $ 0.523
+5.89%
$ 1.08 million $ 17,893
Apr 29, 2023 $ 0.493
+1.22%
$ 1.02 million $ 17,568
Apr 28, 2023 $ 0.486
+0.66%
$ 1.01 million $ 16,572
Apr 27, 2023 $ 0.483
-9.09%
$ 999,269 $ 17,860
Apr 26, 2023 $ 0.53
+0.69%
$ 1.1 million $ 18,372
Apr 25, 2023 $ 0.489
-23.74%
$ 1.01 million $ 18,239
Apr 24, 2023 $ 0.641
-3.53%
$ 1.33 million $ 17,834
Apr 23, 2023 $ 0.665
+1.31%
$ 1.38 million $ 16,982
Apr 22, 2023 $ 0.724
-0.69%
$ 1.5 million $ 17,770
Apr 21, 2023 $ 0.662
-11.45%
$ 1.37 million $ 18,572
Apr 20, 2023 $ 0.747
+10.56%
$ 1.55 million $ 17,503
Apr 19, 2023 $ 0.676
-6.56%
$ 1.4 million $ 17,459
Apr 18, 2023 $ 0.723
-12.64%
$ 1.5 million $ 15,898
Apr 17, 2023 $ 0.828
+5.95%
$ 1.71 million $ 18,514
Apr 16, 2023 $ 0.781
+0.59%
$ 1.61 million $ 17,885
Apr 15, 2023 $ 0.776
+9.83%
$ 1.6 million $ 16,963
Apr 14, 2023 $ 0.784
-7.30%
$ 1.62 million $ 18,304
Apr 13, 2023 $ 0.765
-8.46%
$ 1.58 million $ 18,762
Apr 12, 2023 $ 0.768
-10.37%
$ 1.59 million $ 16,034
Apr 11, 2023 $ 0.857
+0.59%
$ 1.77 million $ 17,756
Apr 10, 2023 $ 0.852
+8.59%
$ 1.76 million $ 17,099
Apr 9, 2023 $ 0.787
-4.87%
$ 1.63 million $ 16,362
Apr 8, 2023 $ 0.825
+3.66%
$ 1.71 million $ 17,228
Apr 7, 2023 $ 0.796
+3.41%
$ 1.65 million $ 17,091
Apr 6, 2023 $ 0.855
-10.29%
$ 1.77 million $ 17,491
Apr 5, 2023 $ 0.953
-3.31%
$ 1.97 million $ 17,193
Apr 4, 2023 $ 0.87
+27.65%
$ 1.8 million $ 17,814
Download