Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuyMORE Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.0803
-10.24%
$-- $454
Jan 1, 2026 $0.0592
+0.00%
$-- $2
Sep 19, 2025 $0.298
+0.97%
$-- $409
Sep 17, 2025 $0.319
-1.43%
$-- $50
Sep 16, 2025 $0.322
+3.36%
$670,107 $2,113
Sep 15, 2025 $0.273
-3.38%
$591,302 $212
Nov 26, 2024 $0.932
-1.31%
$1.93 million $660
Nov 25, 2024 $0.941
-3.18%
$1.95 million $680
Jun 8, 2023 $0.46
-0.04%
$-- $17,336
Jun 7, 2023 $0.46
+0.04%
$951,025 $17,337
Jun 6, 2023 $0.46
-0.12%
$950,815 $17,333
Jun 5, 2023 $0.46
-0.16%
$951,528 $17,346
Jun 4, 2023 $0.461
+0.01%
$953,623 $17,384
Jun 3, 2023 $0.461
+0.23%
$953,479 $17,382
Jun 2, 2023 $0.46
+0.01%
$951,496 $17,346
Jun 1, 2023 $0.46
+0.10%
$951,452 $17,345
May 31, 2023 $0.459
-0.15%
$950,137 $17,321
May 30, 2023 $0.46
+0.02%
$951,659 $17,349
May 29, 2023 $0.46
-0.52%
$951,463 $17,345
May 28, 2023 $0.462
-1.35%
$956,579 $17,438
May 27, 2023 $0.469
+1.41%
$970,139 $17,685
May 26, 2023 $0.462
+0.26%
$956,426 $17,436
May 25, 2023 $0.461
-0.42%
$954,035 $34,784
May 24, 2023 $0.463
+0.57%
$957,392 $17,453
May 23, 2023 $0.46
-0.05%
$952,134 $17,357
May 22, 2023 $0.461
-0.75%
$952,791 $17,369
May 21, 2023 $0.464
-0.43%
$959,715 $17,495
May 20, 2023 $0.466
+1.14%
$963,756 $17,569
May 19, 2023 $0.461
+0.05%
$952,986 $17,373
May 18, 2023 $0.46
+10.88%
$952,316 $17,361
May 17, 2023 $0.463
+11.33%
$957,024 $17,945
May 16, 2023 $0.47
+1.19%
$972,348 $17,575
May 15, 2023 $0.471
+10.06%
$974,492 $18,719
May 14, 2023 $0.427
-0.32%
$883,482 $19,524
May 13, 2023 $0.429
-14.54%
$888,240 $18,433
May 12, 2023 $0.502
-0.71%
$1.04 million $17,174
May 11, 2023 $0.505
+12.20%
$1.04 million $17,133
May 10, 2023 $0.449
-0.24%
$928,794 $16,887
May 9, 2023 $0.505
-16.78%
$1.04 million $18,110
May 8, 2023 $0.606
+16.40%
$1.25 million $16,570
May 7, 2023 $0.519
-5.11%
$1.07 million $18,422
May 6, 2023 $0.547
-12.45%
$1.13 million $18,655
May 5, 2023 $0.624
-9.00%
$1.29 million $18,453
May 4, 2023 $0.686
+10.88%
$1.42 million $18,307
May 3, 2023 $0.619
+5.31%
$1.28 million $17,372
May 2, 2023 $0.588
+11.54%
$1.22 million $18,306
May 1, 2023 $0.528
+0.58%
$1.09 million $17,827
Apr 30, 2023 $0.523
+5.89%
$1.08 million $17,893
Apr 29, 2023 $0.493
+1.22%
$1.02 million $17,568
Apr 28, 2023 $0.486
+0.66%
$1.01 million $16,572