kratos Historical Data

KOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000297
+0.00%
$ -- $ 205
Yesterday $ 0.0000295
+0.00%
$ -- $ 7
Jun 6, 2026 $ 0.0000289
-0.18%
$ -- $ 38
Jun 2, 2026 $ 0.0000338
+0.00%
$ -- $ 10
Jun 1, 2026 $ 0.0000351
+0.12%
$ -- $ 33
May 31, 2026 $ 0.000037
+0.00%
$ -- $ 71
May 30, 2026 $ 0.0000372
+7.06%
$ -- $ 117
May 29, 2026 $ 0.0000344
-2.37%
$ -- $ 24
May 26, 2026 $ 0.0000362
-1.10%
$ -- $ 1,115
May 24, 2026 $ 0.0000339
+1.56%
$ -- $ 130
May 23, 2026 $ 0.0000327
+1.85%
$ -- $ 104
May 22, 2026 $ 0.0000331
+0.30%
$ -- $ 278
May 21, 2026 $ 0.0000325
+3.56%
$ -- $ 51
May 20, 2026 $ 0.0000324
+1.24%
$ -- $ 81
May 19, 2026 $ 0.0000317
-1.49%
$ -- $ 70
May 18, 2026 $ 0.0000306
-8.00%
$ -- $ 317
May 16, 2026 $ 0.0000327
+0.00%
$ -- $ 254
May 15, 2026 $ 0.0000359
-3.73%
$ -- $ 252
May 14, 2026 $ 0.000038
+3.19%
$ -- $ 107
May 12, 2026 $ 0.0000307
-1.87%
$ -- $ 23
May 11, 2026 $ 0.0000309
+2.02%
$ -- $ 126
May 10, 2026 $ 0.0000294
+1.34%
$ -- $ 99
May 9, 2026 $ 0.0000372
+0.00%
$ -- $ 566
May 8, 2026 $ 0.000035
-5.66%
$ -- $ 479
Download