kratos Historical Data

KOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000359
+0.00%
$ -- $ 252
Yesterday, at 9 PM $ 0.0000359
+0.00%
$ -- $ 252
Yesterday, at 8 PM $ 0.0000356
-2.09%
$ -- $ 235
Yesterday, at 12 PM $ 0.0000373
+0.00%
$ -- $ 75
May 14, 9 PM $ 0.000038
+0.00%
$ -- $ 107
May 14, 8 PM $ 0.0000379
+2.60%
$ -- $ 104
May 14, 3 PM $ 0.0000368
-0.03%
$ -- $ 114
May 12, 8 PM $ 0.0000307
+0.00%
$ -- $ 23
May 12, 12 PM $ 0.0000312
+0.00%
$ -- $ 203
May 11, 7 PM $ 0.0000309
+0.00%
$ -- $ 126
May 11, 3 PM $ 0.0000308
+1.78%
$ -- $ 99
May 10, 9 PM $ 0.0000294
+0.00%
$ -- $ 99
May 10, 5 PM $ 0.0000292
+0.00%
$ -- $ 186
May 10, 4 PM $ 0.000029
+0.00%
$ -- $ 186
May 9, 7 AM $ 0.0000372
+0.00%
$ -- $ 566
May 8, 10 PM $ 0.000035
+0.03%
$ -- $ 479
May 8, 11 AM $ 0.0000362
-2.35%
$ -- $ 186
Download