kratos Historical Data

KOS
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0000263
+0.00%
$ -- $ 63
Jun 29, 2 PM $ 0.0000259
+0.00%
$ -- $ 77
Jun 28, 9 AM $ 0.0000257
+0.00%
$ -- $ 1
Jun 27, 8 AM $ 0.0000261
+0.00%
$ -- $ 22
Jun 27, 7 AM $ 0.0000261
+0.22%
$ -- $ 12
Jun 25, 8 AM $ 0.0000191
+0.00%
$ -- $ 4
Jun 23, 3 PM $ 0.0000267
+0.00%
$ -- $ 5
Jun 17, 10 AM $ 0.000029
+0.00%
$ -- $ 10
Jun 15, 2 PM $ 0.0000302
+0.00%
$ -- $ 51
Jun 13, 11 PM $ 0.00003
+0.00%
$ -- $ 219
Jun 13, 6 PM $ 0.0000308
+0.00%
$ -- $ 108
Jun 12, 11 PM $ 0.0000311
-0.43%
$ -- $ 27
Jun 11, 4 PM $ 0.0000297
-1.81%
$ -- $ 205
Jun 10, 9 PM $ 0.0000295
+0.00%
$ -- $ 7
Jun 6, 3 PM $ 0.0000289
-0.18%
$ -- $ 38
Jun 2, 7 PM $ 0.0000338
+0.00%
$ -- $ 10
Jun 1, 6 PM $ 0.0000351
+0.00%
$ -- $ 33
Jun 1, 5 PM $ 0.000035
+0.00%
$ -- $ 30
May 31, 3 PM $ 0.000037
+0.00%
$ -- $ 71
May 30, 5 PM $ 0.0000372
+0.00%
$ -- $ 117
May 30, 2 PM $ 0.0000347
+0.00%
$ -- $ 351
May 29, 5 PM $ 0.0000344
+0.00%
$ -- $ 24
May 29, 1 PM $ 0.0000352
+0.00%
$ -- $ 26
May 26, 6 PM $ 0.0000362
+0.06%
$ -- $ 1,115
May 26, 4 PM $ 0.0000366
+0.00%
$ -- $ 391
May 24, 1 PM $ 0.0000339
+1.56%
$ -- $ 130
May 23, 3 PM $ 0.0000327
+0.00%
$ -- $ 104
May 23, 9 AM $ 0.0000321
+0.00%
$ -- $ 281
May 22, 8 PM $ 0.0000331
+0.00%
$ -- $ 278
May 22, 3 PM $ 0.0000332
+0.00%
$ -- $ 243
May 22, 1 PM $ 0.0000329
+0.00%
$ -- $ 220
May 22, 11 AM $ 0.000033
+0.00%
$ -- $ 69
May 21, 9 AM $ 0.0000325
+2.66%
$ -- $ 51
May 21, 8 AM $ 0.0000317
-2.27%
$ -- $ 26
May 21, 7 AM $ 0.0000314
+0.00%
$ -- $ 25
May 20, 7 PM $ 0.0000324
+0.00%
$ -- $ 81
May 20, 4 AM $ 0.000032
+0.00%
$ -- $ 33
May 19, 7 PM $ 0.0000317
+0.00%
$ -- $ 70
May 19, 8 AM $ 0.0000322
+0.00%
$ -- $ 142
May 18, 6 PM $ 0.0000306
+0.00%
$ -- $ 317
May 18, 12 PM $ 0.0000329
+0.00%
$ -- $ 308
May 18, 8 AM $ 0.000033
-0.73%
$ -- $ 201
May 16, 11 AM $ 0.0000327
+0.00%
$ -- $ 254
May 15, 9 PM $ 0.0000359
+0.00%
$ -- $ 252
May 15, 8 PM $ 0.0000356
-2.09%
$ -- $ 235
May 15, 12 PM $ 0.0000373
+0.00%
$ -- $ 75
May 14, 9 PM $ 0.000038
+0.00%
$ -- $ 107
May 14, 8 PM $ 0.0000379
+2.60%
$ -- $ 104
May 14, 3 PM $ 0.0000368
-0.03%
$ -- $ 114
May 12, 8 PM $ 0.0000307
+0.00%
$ -- $ 23
Download