Procter & Gamble (Reality Tokenized) Historical Data

rPG
Download
Date Close Price change Market cap Trading volume
Today $ 149.95
+0.00%
$ 289 $ 496,499
Yesterday $ 149.23
-1.39%
$ 287 $ 1.24 billion
Jul 5, 2026 $ 151.33
+0.00%
$ 291 $ 1.38 billion
Jul 4, 2026 $ 151.33
+0.00%
$ 291 $ 1.38 billion
Jul 3, 2026 $ 151.33
+0.00%
$ 291 $ 1.4 billion
Jul 2, 2026 $ 151.33
+2.90%
$ 291 $ 1.4 billion
Jul 1, 2026 $ 147.07
+0.49%
$ 283 $ 1.41 billion
Jun 30, 2026 $ 146.35
-1.23%
$ 282 $ 1.37 billion
Jun 29, 2026 $ 148.18
-0.54%
$ 285 $ 1.54 billion
Jun 28, 2026 $ 148.98
+0.00%
$ -- $ 2.47 billion
Jun 27, 2026 $ 148.98
+0.00%
$ -- $ 2.49 billion
Jun 26, 2026 $ 148.98
+0.13%
$ -- $ 2.49 billion
Jun 25, 2026 $ 148.78
-1.96%
$ -- $ 1.67 billion
Jun 24, 2026 $ 151.76
+0.81%
$ -- $ 1.31 billion
Jun 23, 2026 $ 150.54
+1.81%
$ -- $ 1.09 billion
Jun 22, 2026 $ 147.87
-1.70%
$ -- $ 1.57 billion
Jun 21, 2026 $ 150.42
+0.00%
$ -- $ 39.58 million
Jun 20, 2026 $ 150.42
+0.00%
$ -- $ 39.58 million
Jun 19, 2026 $ 150.42
+0.00%
$ -- $ 2.57 billion
Jun 18, 2026 $ 150.42
-0.10%
$ -- $ 2.57 billion
Jun 17, 2026 $ 150.57
-1.11%
$ -- $ 1.07 billion
Jun 16, 2026 $ 152.26
+1.16%
$ -- $ 1.3 billion
Jun 15, 2026 $ 150.51
+0.58%
$ -- $ 1.38 billion
Jun 14, 2026 $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 13, 2026 $ 149.64
+0.00%
$ -- $ 1.02 billion
Jun 12, 2026 $ 149.64
+0.89%
$ -- $ 1.02 billion
Jun 11, 2026 $ 148.32
-0.36%
$ -- $ 993.77 million
Download