Procter & Gamble (Reality Tokenized) Historical Data

rPG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $146.78
+0.02%
$-- $838.04 million
Jul 23, 2026 $146.75
-1.81%
$282 $837.98 million
Jul 22, 2026 $149.45
+0.79%
$288 $720.02 million
Jul 21, 2026 $148.28
-0.30%
$285 $1.22 billion
Jul 20, 2026 $149.14
-1.13%
$287 $508.49 million
Jul 19, 2026 $150.09
+0.00%
$290 $769.14 million
Jul 18, 2026 $150.09
+0.00%
$289 $769.14 million
Jul 17, 2026 $150.09
-0.69%
$289 $866.76 million
Jul 16, 2026 $151.13
+2.29%
$291 $977.28 million
Jul 15, 2026 $147.74
+1.07%
$284 $912.29 million
Jul 14, 2026 $146.17
-0.92%
$281 $1.12 billion
Jul 13, 2026 $147.7
+0.25%
$284 $993.01 million
Jul 12, 2026 $147.33
+0.00%
$283 $1.84 billion
Jul 11, 2026 $147.33
+0.00%
$283 $1.84 billion
Jul 10, 2026 $147.15
+0.24%
$283 $666.05 million
Jul 9, 2026 $146.8
-1.20%
$282 $1.14 billion
Jul 8, 2026 $148.58
-2.35%
$286 $2.12 billion
Jul 7, 2026 $152.16
+1.96%
$293 $1.23 billion
Jul 6, 2026 $149.23
-1.39%
$287 $1.24 billion
Jul 5, 2026 $151.33
+0.00%
$291 $1.38 billion
Jul 4, 2026 $151.33
+0.00%
$291 $1.38 billion
Jul 3, 2026 $151.33
+0.00%
$291 $1.4 billion
Jul 2, 2026 $151.33
+2.90%
$291 $1.4 billion
Jul 1, 2026 $147.07
+0.49%
$283 $1.41 billion
Jun 30, 2026 $146.35
-1.23%
$282 $1.37 billion
Jun 29, 2026 $148.18
-0.54%
$285 $1.54 billion
Jun 28, 2026 $148.98
+0.00%
$-- $2.47 billion
Jun 27, 2026 $148.98
+0.00%
$-- $2.49 billion
Jun 26, 2026 $148.98
+0.13%
$-- $2.49 billion
Jun 25, 2026 $148.78
-1.96%
$-- $1.67 billion
Jun 24, 2026 $151.76
+0.81%
$-- $1.31 billion
Jun 23, 2026 $150.54
+1.81%
$-- $1.09 billion
Jun 22, 2026 $147.87
-1.70%
$-- $1.57 billion
Jun 21, 2026 $150.42
+0.00%
$-- $39.58 million
Jun 20, 2026 $150.42
+0.00%
$-- $39.58 million
Jun 19, 2026 $150.42
+0.00%
$-- $2.57 billion
Jun 18, 2026 $150.42
-0.10%
$-- $2.57 billion
Jun 17, 2026 $150.57
-1.11%
$-- $1.07 billion
Jun 16, 2026 $152.26
+1.16%
$-- $1.3 billion
Jun 15, 2026 $150.51
+0.58%
$-- $1.38 billion
Jun 14, 2026 $149.64
+0.00%
$-- $38.48 million
Jun 13, 2026 $149.64
+0.00%
$-- $1.02 billion
Jun 12, 2026 $149.64
+0.89%
$-- $1.02 billion
Jun 11, 2026 $148.32
-0.36%
$-- $993.77 million
Download