Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 9 PM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 8 PM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 7 PM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 6 PM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 5 PM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 4 PM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 3 PM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 2 PM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 1 PM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 12 PM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 11 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 10 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 9 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 8 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 7 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 6 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 5 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 4 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 3 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 2 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 1 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 12 AM $151.33
+0.00%
$291 $1.4 billion
Jul 2, 11 PM $151.33
-0.07%
$291 $1.4 billion
Jul 2, 10 PM $151.43
+0.03%
$291 $1.4 billion
Jul 2, 9 PM $151.38
+0.13%
$291 $1.4 billion
Jul 2, 8 PM $151.18
-0.16%
$291 $1.37 billion
Jul 2, 7 PM $151.47
+0.21%
$291 $783.17 million
Jul 2, 6 PM $151.17
+0.08%
$291 $596.34 million
Jul 2, 5 PM $151.04
-0.01%
$291 $503.05 million
Jul 2, 4 PM $151.06
+0.21%
$291 $431.38 million
Jul 2, 3 PM $150.73
+0.69%
$290 $353.83 million
Jul 2, 2 PM $149.7
+1.24%
$288 $263.88 million
Jul 2, 1 PM $147.89
+0.43%
$285 $134.48 million
Jul 2, 12 PM $147.26
-0.10%
$283 $764,626
Jul 2, 11 AM $147.41
-0.09%
$284 $342,360
Jul 2, 10 AM $147.55
+0.00%
$284 $289,816
Jul 2, 9 AM $147.55
-0.10%
$284 $254,239
Jul 2, 8 AM $147.7
-0.21%
$284 $229,940
Jul 2, 7 AM $148.01
+0.22%
$285 $1.41 billion
Jul 2, 6 AM $147.69
+0.25%
$284 $1.41 billion
Jul 2, 5 AM $147.32
-0.05%
$283 $1.41 billion
Jul 2, 4 AM $147.4
-0.01%
$284 $1.41 billion
Jul 2, 3 AM $147.42
+0.41%
$284 $1.41 billion
Jul 2, 2 AM $146.82
+0.00%
$282 $1.41 billion
Jul 2, 1 AM $146.82
+0.00%
$282 $1.41 billion
Jul 2, 12 AM $146.82
-0.17%
$282 $1.41 billion
Jul 1, 11 PM $147.07
-0.10%
$283 $1.41 billion
Jul 1, 10 PM $147.21
+0.12%
$283 $1.4 billion
Jul 1, 9 PM $147.03
+0.05%
$283 $1.4 billion