Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $146.96
-0.33%
$283 $1.38 billion
Jul 1, 7 PM $147.45
+0.63%
$284 $859.98 million
Jul 1, 6 PM $146.51
+0.24%
$282 $698.5 million
Jul 1, 5 PM $146.16
-0.37%
$281 $597.76 million
Jul 1, 4 PM $146.7
+0.19%
$282 $519.34 million
Jul 1, 3 PM $146.4
-0.33%
$282 $431.94 million
Jul 1, 2 PM $146.89
+0.27%
$283 $299.16 million
Jul 1, 1 PM $146.5
-0.13%
$282 $133.43 million
Jul 1, 12 PM $146.69
-0.05%
$282 $1.26 million
Jul 1, 11 AM $146.76
+0.20%
$282 $1.14 million
Jul 1, 10 AM $146.47
-0.25%
$282 $813,101
Jul 1, 9 AM $146.84
+0.00%
$283 $774,218
Jul 1, 8 AM $146.84
+0.05%
$283 $690,224
Jul 1, 7 AM $146.77
+0.21%
$282 $1.37 billion
Jul 1, 6 AM $146.46
-0.03%
$282 $1.37 billion
Jul 1, 5 AM $146.5
+0.22%
$282 $1.37 billion
Jul 1, 4 AM $146.18
-0.10%
$281 $1.37 billion
Jul 1, 3 AM $146.33
-0.12%
$282 $1.37 billion
Jul 1, 2 AM $146.5
+0.24%
$282 $1.37 billion
Jul 1, 1 AM $146.15
+0.03%
$281 $1.37 billion
Jul 1, 12 AM $146.11
-0.16%
$281 $1.37 billion
Jun 30, 11 PM $146.35
+0.08%
$282 $1.37 billion
Jun 30, 10 PM $146.24
-0.01%
$281 $1.36 billion
Jun 30, 9 PM $146.26
-0.05%
$281 $1.36 billion
Jun 30, 8 PM $146.35
-0.11%
$282 $1.36 billion
Jun 30, 7 PM $146.52
-0.19%
$282 $736.3 million
Jun 30, 6 PM $146.8
+0.26%
$282 $567.62 million
Jun 30, 5 PM $146.43
+0.18%
$282 $506.53 million
Jun 30, 4 PM $146.17
+0.00%
$281 $430.17 million
Jun 30, 3 PM $146.16
+1.00%
$281 $373.51 million
Jun 30, 2 PM $144.71
-0.21%
$278 $248.86 million
Jun 30, 1 PM $145.06
-2.12%
$279 $112.51 million
Jun 30, 12 PM $148.2
+0.01%
$285 $958,820
Jun 30, 11 AM $148.19
-0.18%
$285 $726,879
Jun 30, 10 AM $148.46
-0.05%
$286 $619,868
Jun 30, 9 AM $148.54
+0.26%
$286 $273,485
Jun 30, 8 AM $148.16
-0.01%
$285 $99,463
Jun 30, 7 AM $148.18
+0.13%
$285 $1.54 billion
Jun 30, 6 AM $147.99
+0.00%
$285 $1.54 billion
Jun 30, 5 AM $147.99
+0.00%
$285 $1.54 billion
Jun 30, 4 AM $147.99
-0.18%
$285 $1.54 billion
Jun 30, 3 AM $148.25
+0.08%
$285 $1.54 billion
Jun 30, 2 AM $148.13
+0.00%
$285 $1.54 billion
Jun 30, 1 AM $148.13
+0.00%
$285 $1.54 billion
Jun 30, 12 AM $148.13
-0.03%
$285 $1.54 billion
Jun 29, 11 PM $148.18
+0.14%
$285 $1.54 billion
Jun 29, 10 PM $147.98
-0.13%
$285 $1.54 billion
Jun 29, 9 PM $148.17
+0.16%
$285 $1.53 billion
Jun 29, 8 PM $147.94
-0.35%
$285 $1.52 billion
Jun 29, 7 PM $148.48
+0.40%
$286 $1.08 billion