Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $147.88
+0.34%
$285 $870.39 million
Jun 29, 5 PM $147.38
-0.16%
$284 $758.41 million
Jun 29, 4 PM $147.61
+0.05%
$284 $650.17 million
Jun 29, 3 PM $147.54
-0.18%
$284 $555.53 million
Jun 29, 2 PM $147.8
+0.11%
$284 $439.75 million
Jun 29, 1 PM $147.63
-0.63%
$284 $126.55 million
Jun 29, 12 PM $148.57
-0.34%
$286 $1.86 million
Jun 29, 11 AM $149.08
+0.12%
$287 $1.49 million
Jun 29, 10 AM $148.9
-0.20%
$286 $988,281
Jun 29, 9 AM $149.2
+0.27%
$-- $735,842
Jun 29, 8 AM $148.8
+0.09%
$-- $508,425
Jun 29, 7 AM $148.66
+0.10%
$-- $316,929
Jun 29, 6 AM $148.51
-0.19%
$-- $202,772
Jun 29, 5 AM $148.79
-0.01%
$-- $160,405
Jun 29, 4 AM $148.8
-0.01%
$-- $26,513
Jun 29, 3 AM $148.81
-0.15%
$-- $23,537
Jun 29, 2 AM $149.04
+0.08%
$-- $15,649
Jun 29, 1 AM $148.92
-0.01%
$-- $4,324
Jun 29, 12 AM $148.93
-0.03%
$-- $2,384
Jun 28, 11 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 10 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 9 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 8 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 7 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 6 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 5 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 4 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 3 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 2 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 1 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 12 PM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 11 AM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 10 AM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 9 AM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 8 AM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 7 AM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 6 AM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 5 AM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 4 AM $148.98
+0.00%
$-- $2.47 billion
Jun 28, 3 AM $148.98
+0.00%
$-- $2.49 billion
Jun 28, 2 AM $148.98
+0.00%
$-- $2.49 billion
Jun 28, 1 AM $148.98
+0.00%
$-- $2.49 billion
Jun 28, 12 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 11 PM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 10 PM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 9 PM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 8 PM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 7 PM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 6 PM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 5 PM $148.98
+0.00%
$-- $2.49 billion