Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 3 PM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 2 PM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 1 PM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 12 PM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 11 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 10 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 9 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 8 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 7 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 6 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 5 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 4 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 3 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 2 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 1 AM $148.98
+0.00%
$-- $2.49 billion
Jun 27, 12 AM $148.98
+0.00%
$-- $2.49 billion
Jun 26, 11 PM $148.98
-0.05%
$-- $2.49 billion
Jun 26, 10 PM $149.05
+0.03%
$-- $2.49 billion
Jun 26, 9 PM $149.01
+0.09%
$-- $2.49 billion
Jun 26, 8 PM $148.88
-0.11%
$-- $2.47 billion
Jun 26, 7 PM $149.04
-0.03%
$-- $920.14 million
Jun 26, 6 PM $149.09
+0.38%
$-- $656.62 million
Jun 26, 5 PM $148.51
-0.44%
$-- $557.84 million
Jun 26, 4 PM $149.18
-0.03%
$-- $443.5 million
Jun 26, 3 PM $149.21
-0.07%
$-- $355.68 million
Jun 26, 2 PM $149.33
-0.43%
$-- $258.81 million
Jun 26, 1 PM $149.97
+0.35%
$-- $110.84 million
Jun 26, 12 PM $149.45
+0.00%
$-- $929,102
Jun 26, 11 AM $149.45
+0.05%
$-- $832,517
Jun 26, 10 AM $149.37
+0.00%
$-- $473,635
Jun 26, 9 AM $149.37
-0.01%
$-- $434,947
Jun 26, 8 AM $149.38
-0.21%
$-- $273,002
Jun 26, 7 AM $149.7
+0.23%
$-- $1.67 billion
Jun 26, 6 AM $149.36
+0.30%
$-- $1.67 billion
Jun 26, 5 AM $148.92
-0.19%
$-- $1.67 billion
Jun 26, 4 AM $148.98
-0.17%
$-- $1.67 billion
Jun 26, 3 AM $149.23
-0.23%
$-- $1.67 billion
Jun 26, 2 AM $149.58
+0.54%
$-- $1.67 billion
Jun 26, 1 AM $148.77
-0.08%
$-- $1.67 billion
Jun 26, 12 AM $148.89
+0.07%
$-- $1.67 billion
Jun 25, 11 PM $148.78
-0.01%
$-- $1.67 billion
Jun 25, 10 PM $148.8
+0.01%
$-- $1.67 billion
Jun 25, 9 PM $148.78
-0.03%
$-- $1.67 billion
Jun 25, 8 PM $148.83
+0.26%
$-- $1.65 billion
Jun 25, 7 PM $148.44
-0.01%
$-- $1.14 billion
Jun 25, 6 PM $148.46
+0.34%
$-- $953.75 million
Jun 25, 5 PM $147.94
-0.75%
$-- $836.94 million
Jun 25, 4 PM $149.06
-0.45%
$-- $723.61 million
Jun 25, 3 PM $149.69
-0.25%
$-- $625.73 million