Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $150.09
-0.22%
$-- $491.72 million
Jun 25, 1 PM $150.43
-0.41%
$-- $217.63 million
Jun 25, 12 PM $151.05
-0.08%
$-- $2.52 million
Jun 25, 11 AM $151.17
-0.55%
$-- $2.24 million
Jun 25, 10 AM $151.93
+0.44%
$-- $588,393
Jun 25, 9 AM $151.26
+0.00%
$-- $502,625
Jun 25, 8 AM $151.26
+0.06%
$-- $492,486
Jun 25, 7 AM $151.17
+0.20%
$-- $1.31 billion
Jun 25, 6 AM $150.87
-0.13%
$-- $1.31 billion
Jun 25, 5 AM $151.07
-0.36%
$-- $1.31 billion
Jun 25, 4 AM $151.61
+0.30%
$-- $1.31 billion
Jun 25, 3 AM $151.15
-0.10%
$-- $1.31 billion
Jun 25, 2 AM $151.3
-0.11%
$-- $1.31 billion
Jun 25, 1 AM $151.47
+0.64%
$-- $1.31 billion
Jun 25, 12 AM $150.51
-0.82%
$-- $1.31 billion
Jun 24, 11 PM $151.76
+0.00%
$-- $1.31 billion
Jun 24, 10 PM $151.76
+0.00%
$-- $1.31 billion
Jun 24, 9 PM $151.76
+0.08%
$-- $1.31 billion
Jun 24, 8 PM $151.64
-0.25%
$-- $1.3 billion
Jun 24, 7 PM $152.02
-0.53%
$-- $843.83 million
Jun 24, 6 PM $152.83
+0.46%
$-- $629.71 million
Jun 24, 5 PM $152.13
-0.46%
$-- $549.16 million
Jun 24, 4 PM $152.82
-0.05%
$-- $473.01 million
Jun 24, 3 PM $152.89
+0.21%
$-- $366.17 million
Jun 24, 2 PM $152.56
+0.12%
$-- $249.5 million
Jun 24, 1 PM $152.37
+1.23%
$-- $120.38 million
Jun 24, 12 PM $150.52
+0.00%
$-- $1.41 million
Jun 24, 11 AM $150.52
-0.13%
$-- $1.23 million
Jun 24, 10 AM $150.72
+0.00%
$-- $300,684
Jun 24, 9 AM $150.72
-0.23%
$-- $293,886
Jun 24, 8 AM $151.07
+0.11%
$-- $253,620
Jun 24, 7 AM $150.9
-0.05%
$-- $1.09 billion
Jun 24, 6 AM $150.98
+0.23%
$-- $1.09 billion
Jun 24, 5 AM $150.63
-0.15%
$-- $1.09 billion
Jun 24, 4 AM $150.86
+0.00%
$-- $1.09 billion
Jun 24, 3 AM $150.86
+0.19%
$-- $1.09 billion
Jun 24, 2 AM $150.58
+0.12%
$-- $1.09 billion
Jun 24, 1 AM $150.4
+0.00%
$-- $1.09 billion
Jun 24, 12 AM $150.4
-0.09%
$-- $1.09 billion
Jun 23, 11 PM $150.54
-0.09%
$-- $1.09 billion
Jun 23, 10 PM $150.68
-0.03%
$-- $1.09 billion
Jun 23, 9 PM $150.72
+0.00%
$-- $1.09 billion
Jun 23, 8 PM $150.72
-0.11%
$-- $1.08 billion
Jun 23, 7 PM $150.9
-0.17%
$-- $682.3 million
Jun 23, 6 PM $151.17
+0.30%
$-- $531.56 million
Jun 23, 5 PM $150.71
+0.05%
$-- $440.55 million
Jun 23, 4 PM $150.64
-0.07%
$-- $374.4 million
Jun 23, 3 PM $150.75
+0.01%
$-- $307.37 million
Jun 23, 2 PM $150.73
+0.18%
$-- $234.18 million
Jun 23, 1 PM $150.46
+0.61%
$-- $120.45 million