Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $149.55
+0.00%
$-- $2.81 million
Jun 23, 11 AM $149.55
+0.06%
$-- $2.37 million
Jun 23, 10 AM $149.46
+0.23%
$-- $1.43 million
Jun 23, 9 AM $149.12
-0.28%
$-- $1.23 million
Jun 23, 8 AM $149.54
+0.40%
$-- $801,838
Jun 23, 7 AM $148.95
+0.26%
$-- $1.57 billion
Jun 23, 6 AM $148.57
+0.22%
$-- $1.57 billion
Jun 23, 5 AM $148.24
+0.11%
$-- $1.57 billion
Jun 23, 4 AM $148.08
+0.09%
$-- $1.57 billion
Jun 23, 3 AM $147.95
+0.01%
$-- $1.57 billion
Jun 23, 2 AM $147.93
-0.32%
$-- $1.57 billion
Jun 23, 1 AM $148.4
+0.00%
$-- $1.57 billion
Jun 23, 12 AM $148.4
+0.36%
$-- $1.57 billion
Jun 22, 11 PM $147.87
+0.11%
$-- $1.57 billion
Jun 22, 10 PM $147.71
-0.09%
$-- $1.57 billion
Jun 22, 9 PM $147.85
-0.47%
$-- $1.56 billion
Jun 22, 8 PM $148.55
+0.57%
$-- $1.56 billion
Jun 22, 7 PM $147.61
-0.73%
$-- $1.05 billion
Jun 22, 6 PM $148.7
-0.02%
$-- $780.07 million
Jun 22, 5 PM $148.71
-0.25%
$-- $665.74 million
Jun 22, 4 PM $149.1
-0.35%
$-- $547.43 million
Jun 22, 3 PM $149.63
-0.18%
$-- $443.94 million
Jun 22, 2 PM $149.96
+0.47%
$-- $316.64 million
Jun 22, 1 PM $149.17
-0.69%
$-- $127.68 million
Jun 22, 12 PM $150.2
+0.05%
$-- $1.03 million
Jun 22, 11 AM $150.13
-0.22%
$-- $903,968
Jun 22, 10 AM $150.46
+0.00%
$-- $701,392
Jun 22, 9 AM $150.46
+0.00%
$-- $690,107
Jun 22, 8 AM $150.46
+0.47%
$-- $527,601
Jun 22, 7 AM $149.76
-0.40%
$-- $462,000
Jun 22, 6 AM $150.36
+0.25%
$-- $318,559
Jun 22, 5 AM $149.99
+0.00%
$-- $267,199
Jun 22, 4 AM $149.99
-0.31%
$-- $267,199
Jun 22, 3 AM $150.45
-0.02%
$-- $179,841
Jun 22, 2 AM $150.48
-0.02%
$-- $87,454
Jun 22, 1 AM $150.51
+0.01%
$-- $77,522
Jun 22, 12 AM $150.49
+0.05%
$-- $46,968
Jun 21, 11 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 10 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 9 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 8 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 7 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 6 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 5 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 4 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 3 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 2 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 1 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 12 PM $150.42
+0.00%
$-- $39.58 million
Jun 21, 11 AM $150.42
+0.00%
$-- $39.58 million