Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 15
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 150.44
+0.00%
$ -- $ 122,202
8:23 AM $ 150.44
+0.00%
$ -- $ 122,202
8:22 AM $ 150.44
+0.00%
$ -- $ 122,202
8:21 AM $ 150.44
+0.00%
$ -- $ 122,202
8:20 AM $ 150.44
+0.00%
$ -- $ 122,202
8:19 AM $ 150.44
+0.00%
$ -- $ 122,202
8:18 AM $ 150.44
+0.00%
$ -- $ 122,202
8:17 AM $ 150.44
+0.00%
$ -- $ 122,202
8:16 AM $ 150.44
+0.00%
$ -- $ 122,202
8:15 AM $ 150.44
+0.00%
$ -- $ 121,600
8:14 AM $ 150.44
+0.00%
$ -- $ 121,600
8:13 AM $ 150.44
+0.00%
$ -- $ 121,600
8:12 AM $ 150.44
+0.00%
$ -- $ 121,600
8:11 AM $ 150.44
+0.00%
$ -- $ 119,645
8:10 AM $ 150.44
+0.00%
$ -- $ 119,645
8:09 AM $ 150.44
+0.00%
$ -- $ 119,645
8:08 AM $ 150.44
+0.00%
$ -- $ 119,645
8:07 AM $ 150.44
+0.00%
$ -- $ 40,814
8:06 AM $ 150.44
+0.00%
$ -- $ 35,097
8:05 AM $ 150.44
+0.00%
$ -- $ 35,097
8:04 AM $ 150.44
+0.00%
$ -- $ 35,097
8:03 AM $ 150.44
+0.00%
$ -- $ 19,301
8:02 AM $ 150.44
+0.00%
$ -- $ 19,301
8:01 AM $ 150.44
+0.00%
$ -- $ 1.38 billion
8:00 AM $ 150.44
-0.01%
$ -- $ 1.38 billion
7:59 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:58 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:57 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:56 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:55 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:54 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:53 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:52 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:51 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:50 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:49 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:48 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:47 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:46 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:45 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:44 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:43 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:42 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:41 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:40 AM $ 150.45
+0.00%
$ -- $ 1.38 billion
7:39 AM $ 150.45
-0.01%
$ -- $ 1.38 billion
7:38 AM $ 150.46
+0.00%
$ -- $ 1.38 billion
7:37 AM $ 150.46
+0.00%
$ -- $ 1.38 billion
7:36 AM $ 150.46
+0.00%
$ -- $ 1.38 billion
7:35 AM $ 150.46
+0.00%
$ -- $ 1.38 billion