Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 16
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 150.44
+0.00%
$ -- $ 180,886
8:47 AM $ 150.44
+0.00%
$ -- $ 180,735
8:46 AM $ 150.44
+0.00%
$ -- $ 180,735
8:45 AM $ 150.44
+0.00%
$ -- $ 180,585
8:44 AM $ 150.44
+0.00%
$ -- $ 180,585
8:43 AM $ 150.44
+0.00%
$ -- $ 180,434
8:42 AM $ 150.44
+0.00%
$ -- $ 180,434
8:41 AM $ 150.44
+0.00%
$ -- $ 180,284
8:40 AM $ 150.44
+0.00%
$ -- $ 180,284
8:39 AM $ 150.44
+0.00%
$ -- $ 180,284
8:38 AM $ 150.44
+0.00%
$ -- $ 180,284
8:37 AM $ 150.44
+0.00%
$ -- $ 171,246
8:36 AM $ 150.44
+0.00%
$ -- $ 171,246
8:35 AM $ 150.44
+0.00%
$ -- $ 171,246
8:34 AM $ 150.44
+0.00%
$ -- $ 171,246
8:33 AM $ 150.44
+0.00%
$ -- $ 147,777
8:32 AM $ 150.44
+0.00%
$ -- $ 147,777
8:31 AM $ 150.44
+0.00%
$ -- $ 145,370
8:30 AM $ 150.44
+0.00%
$ -- $ 123,105
8:29 AM $ 150.44
+0.00%
$ -- $ 123,105
8:28 AM $ 150.44
+0.00%
$ -- $ 123,105
8:27 AM $ 150.44
+0.00%
$ -- $ 122,954
8:26 AM $ 150.44
+0.00%
$ -- $ 122,954
8:25 AM $ 150.44
+0.00%
$ -- $ 122,202
8:24 AM $ 150.44
+0.00%
$ -- $ 122,202
8:23 AM $ 150.44
+0.00%
$ -- $ 122,202
8:22 AM $ 150.44
+0.00%
$ -- $ 122,202
8:21 AM $ 150.44
+0.00%
$ -- $ 122,202
8:20 AM $ 150.44
+0.00%
$ -- $ 122,202
8:19 AM $ 150.44
+0.00%
$ -- $ 122,202
8:18 AM $ 150.44
+0.00%
$ -- $ 122,202
8:17 AM $ 150.44
+0.00%
$ -- $ 122,202
8:16 AM $ 150.44
+0.00%
$ -- $ 122,202
8:15 AM $ 150.44
+0.00%
$ -- $ 121,600
8:14 AM $ 150.44
+0.00%
$ -- $ 121,600
8:13 AM $ 150.44
+0.00%
$ -- $ 121,600
8:12 AM $ 150.44
+0.00%
$ -- $ 121,600
8:11 AM $ 150.44
+0.00%
$ -- $ 119,645
8:10 AM $ 150.44
+0.00%
$ -- $ 119,645
8:09 AM $ 150.44
+0.00%
$ -- $ 119,645
8:08 AM $ 150.44
+0.00%
$ -- $ 119,645
8:07 AM $ 150.44
+0.00%
$ -- $ 40,814
8:06 AM $ 150.44
+0.00%
$ -- $ 35,097
8:05 AM $ 150.44
+0.00%
$ -- $ 35,097
8:04 AM $ 150.44
+0.00%
$ -- $ 35,097
8:03 AM $ 150.44
+0.00%
$ -- $ 19,301
8:02 AM $ 150.44
+0.00%
$ -- $ 19,301
8:01 AM $ 150.44
+0.00%
$ -- $ 1.38 billion
8:00 AM $ 150.44
-0.01%
$ -- $ 1.38 billion
7:59 AM $ 150.45
+0.00%
$ -- $ 1.38 billion