Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $150.42
+0.00%
$-- $2.57 billion
Jun 19, 7 AM $150.42
+0.00%
$-- $2.57 billion
Jun 19, 6 AM $150.42
+0.00%
$-- $2.57 billion
Jun 19, 5 AM $150.42
+0.00%
$-- $2.57 billion
Jun 19, 4 AM $150.42
+0.00%
$-- $2.57 billion
Jun 19, 3 AM $150.42
+0.00%
$-- $2.57 billion
Jun 19, 2 AM $150.42
+0.00%
$-- $2.57 billion
Jun 19, 1 AM $150.42
+0.00%
$-- $2.57 billion
Jun 19, 12 AM $150.42
+0.00%
$-- $2.57 billion
Jun 18, 11 PM $150.42
+0.00%
$-- $2.57 billion
Jun 18, 10 PM $150.42
+0.00%
$-- $2.57 billion
Jun 18, 9 PM $150.42
+0.00%
$-- $2.57 billion
Jun 18, 8 PM $150.42
-0.03%
$-- $2.57 billion
Jun 18, 7 PM $150.47
-0.50%
$-- $1.12 billion
Jun 18, 6 PM $151.24
+0.17%
$-- $885.85 million
Jun 18, 5 PM $150.99
-0.33%
$-- $823.01 million
Jun 18, 4 PM $151.49
+0.21%
$-- $765.13 million
Jun 18, 3 PM $151.19
-0.14%
$-- $684.51 million
Jun 18, 2 PM $151.4
-0.30%
$-- $561.27 million
Jun 18, 1 PM $151.86
+0.94%
$-- $428.5 million
Jun 18, 12 PM $150.44
+0.00%
$-- $1.11 million
Jun 18, 11 AM $150.44
-0.34%
$-- $729,562
Jun 18, 10 AM $150.95
-0.01%
$-- $333,201
Jun 18, 9 AM $150.96
+0.51%
$-- $316,319
Jun 18, 8 AM $150.19
-0.46%
$-- $303,477
Jun 18, 7 AM $150.88
+0.00%
$-- $1.07 billion
Jun 18, 6 AM $150.88
+0.10%
$-- $1.07 billion
Jun 18, 5 AM $150.73
+0.00%
$-- $1.07 billion
Jun 18, 4 AM $150.73
+0.14%
$-- $1.07 billion
Jun 18, 3 AM $150.52
-0.17%
$-- $1.07 billion
Jun 18, 2 AM $150.77
+0.33%
$-- $1.07 billion
Jun 18, 1 AM $150.27
-0.19%
$-- $1.07 billion
Jun 18, 12 AM $150.56
-0.01%
$-- $1.07 billion
Jun 17, 11 PM $150.57
+0.07%
$-- $1.07 billion
Jun 17, 10 PM $150.47
+0.01%
$-- $1.07 billion
Jun 17, 9 PM $150.46
+0.00%
$-- $1.07 billion
Jun 17, 8 PM $150.46
-0.11%
$-- $1.06 billion
Jun 17, 7 PM $150.62
+0.05%
$-- $756.26 million
Jun 17, 6 PM $150.56
-0.65%
$-- $561.94 million
Jun 17, 5 PM $151.54
+0.01%
$-- $407.91 million
Jun 17, 4 PM $151.53
-0.50%
$-- $341.98 million
Jun 17, 3 PM $152.29
+0.16%
$-- $265.84 million
Jun 17, 2 PM $152.04
-0.05%
$-- $176.49 million
Jun 17, 1 PM $152.12
-0.27%
$-- $71.91 million
Jun 17, 12 PM $152.53
+0.00%
$-- $1.71 million
Jun 17, 11 AM $152.53
+0.03%
$-- $1.53 million
Jun 17, 10 AM $152.49
+0.19%
$-- $354,886
Jun 17, 9 AM $152.2
+0.07%
$-- $296,134
Jun 17, 8 AM $152.1
-0.01%
$-- $268,746
Jun 17, 7 AM $152.12
+0.01%
$-- $1.3 billion