Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $152.1
-0.02%
$-- $1.3 billion
Jun 17, 5 AM $152.13
-0.07%
$-- $1.3 billion
Jun 17, 4 AM $152.23
+0.00%
$-- $1.3 billion
Jun 17, 3 AM $152.23
-0.03%
$-- $1.3 billion
Jun 17, 2 AM $152.28
-0.01%
$-- $1.3 billion
Jun 17, 1 AM $152.3
+0.18%
$-- $1.3 billion
Jun 17, 12 AM $152.02
-0.16%
$-- $1.3 billion
Jun 16, 11 PM $152.26
+0.00%
$-- $1.3 billion
Jun 16, 10 PM $152.26
+0.00%
$-- $1.3 billion
Jun 16, 9 PM $152.26
+0.15%
$-- $1.3 billion
Jun 16, 8 PM $152.03
-0.31%
$-- $1.3 billion
Jun 16, 7 PM $152.49
+0.17%
$-- $928.43 million
Jun 16, 6 PM $152.23
-0.13%
$-- $711.29 million
Jun 16, 5 PM $152.44
+0.09%
$-- $622.17 million
Jun 16, 4 PM $152.31
-0.26%
$-- $518.85 million
Jun 16, 3 PM $152.7
+0.30%
$-- $420.53 million
Jun 16, 2 PM $152.24
+0.91%
$-- $306.66 million
Jun 16, 1 PM $150.87
+0.07%
$-- $134.81 million
Jun 16, 12 PM $150.77
+0.18%
$-- $1.01 million
Jun 16, 11 AM $150.5
-0.33%
$-- $345,538
Jun 16, 10 AM $151
+0.00%
$-- $266,685
Jun 16, 9 AM $151
+0.37%
$-- $213,825
Jun 16, 8 AM $150.44
-0.01%
$-- $180,886
Jun 16, 7 AM $150.45
-0.01%
$-- $1.38 billion
Jun 16, 6 AM $150.46
+0.02%
$-- $1.38 billion
Jun 16, 5 AM $150.43
+0.06%
$-- $1.38 billion
Jun 16, 4 AM $150.34
+0.00%
$-- $1.38 billion
Jun 16, 3 AM $150.34
-0.08%
$-- $1.38 billion
Jun 16, 2 AM $150.46
+0.14%
$-- $1.38 billion
Jun 16, 1 AM $150.25
-0.17%
$-- $1.38 billion
Jun 16, 12 AM $150.51
+0.00%
$-- $1.38 billion
Jun 15, 11 PM $150.51
+0.17%
$-- $1.38 billion
Jun 15, 10 PM $150.25
-0.13%
$-- $1.38 billion
Jun 15, 9 PM $150.45
+0.00%
$-- $1.38 billion
Jun 15, 8 PM $150.45
-0.03%
$-- $1.36 billion
Jun 15, 7 PM $150.49
-0.09%
$-- $949.92 million
Jun 15, 6 PM $150.63
-0.09%
$-- $781.3 million
Jun 15, 5 PM $150.77
-0.15%
$-- $677.47 million
Jun 15, 4 PM $151.01
+0.84%
$-- $442.79 million
Jun 15, 3 PM $149.74
+0.04%
$-- $340.31 million
Jun 15, 2 PM $149.68
-0.32%
$-- $257.76 million
Jun 15, 1 PM $150.16
+0.95%
$-- $139.77 million
Jun 15, 12 PM $148.75
-0.34%
$-- $2.27 million
Jun 15, 11 AM $149.25
+0.22%
$-- $1.93 million
Jun 15, 10 AM $148.92
-0.09%
$-- $1.07 million
Jun 15, 9 AM $149.06
-0.06%
$-- $879,328
Jun 15, 8 AM $149.15
+0.02%
$-- $614,196
Jun 15, 7 AM $149.12
-0.04%
$-- $806,611
Jun 15, 6 AM $149.18
-0.01%
$-- $716,112
Jun 15, 5 AM $149.2
+0.24%
$-- $713,279