Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 18
Date Close Price change Market cap Trading volume
9:20 AM $ 151
+0.00%
$ -- $ 182,210
9:19 AM $ 151
+0.07%
$ -- $ 182,210
9:18 AM $ 150.77
+0.65%
$ -- $ 182,210
9:17 AM $ 149.79
+0.00%
$ -- $ 182,210
9:16 AM $ 149.79
+0.00%
$ -- $ 182,210
9:15 AM $ 149.79
+0.00%
$ -- $ 181,910
9:14 AM $ 149.79
+0.00%
$ -- $ 181,802
9:13 AM $ 149.79
+0.00%
$ -- $ 181,802
9:12 AM $ 149.79
+0.00%
$ -- $ 181,802
9:11 AM $ 149.79
+0.00%
$ -- $ 181,788
9:10 AM $ 149.79
-0.43%
$ -- $ 181,788
9:09 AM $ 150.44
+0.00%
$ -- $ 181,186
9:08 AM $ 150.44
+0.00%
$ -- $ 181,186
9:07 AM $ 150.44
+0.00%
$ -- $ 181,036
9:06 AM $ 150.44
+0.00%
$ -- $ 181,036
9:05 AM $ 150.44
+0.00%
$ -- $ 180,886
9:04 AM $ 150.44
+0.00%
$ -- $ 180,886
9:03 AM $ 150.44
+0.00%
$ -- $ 180,886
9:02 AM $ 150.44
+0.00%
$ -- $ 180,886
9:01 AM $ 150.44
+0.00%
$ -- $ 180,886
9:00 AM $ 150.44
+0.00%
$ -- $ 180,886
8:59 AM $ 150.44
+0.00%
$ -- $ 180,886
8:58 AM $ 150.44
+0.00%
$ -- $ 180,886
8:57 AM $ 150.44
+0.00%
$ -- $ 180,886
8:56 AM $ 150.44
+0.00%
$ -- $ 180,886
8:55 AM $ 150.44
+0.00%
$ -- $ 180,886
8:54 AM $ 150.44
+0.00%
$ -- $ 180,886
8:53 AM $ 150.44
+0.00%
$ -- $ 180,886
8:52 AM $ 150.44
+0.00%
$ -- $ 180,886
8:51 AM $ 150.44
+0.00%
$ -- $ 180,886
8:50 AM $ 150.44
+0.00%
$ -- $ 180,886
8:49 AM $ 150.44
+0.00%
$ -- $ 180,886
8:48 AM $ 150.44
+0.00%
$ -- $ 180,886
8:47 AM $ 150.44
+0.00%
$ -- $ 180,735
8:46 AM $ 150.44
+0.00%
$ -- $ 180,735
8:45 AM $ 150.44
+0.00%
$ -- $ 180,585
8:44 AM $ 150.44
+0.00%
$ -- $ 180,585
8:43 AM $ 150.44
+0.00%
$ -- $ 180,434
8:42 AM $ 150.44
+0.00%
$ -- $ 180,434
8:41 AM $ 150.44
+0.00%
$ -- $ 180,284
8:40 AM $ 150.44
+0.00%
$ -- $ 180,284
8:39 AM $ 150.44
+0.00%
$ -- $ 180,284
8:38 AM $ 150.44
+0.00%
$ -- $ 180,284
8:37 AM $ 150.44
+0.00%
$ -- $ 171,246
8:36 AM $ 150.44
+0.00%
$ -- $ 171,246
8:35 AM $ 150.44
+0.00%
$ -- $ 171,246
8:34 AM $ 150.44
+0.00%
$ -- $ 171,246
8:33 AM $ 150.44
+0.00%
$ -- $ 147,777
8:32 AM $ 150.44
+0.00%
$ -- $ 147,777
8:31 AM $ 150.44
+0.00%
$ -- $ 145,370