Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 19
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 151
+0.00%
$ -- $ 208,389
9:45 AM $ 151
+0.00%
$ -- $ 208,087
9:44 AM $ 151
+0.00%
$ -- $ 208,087
9:43 AM $ 151
+0.00%
$ -- $ 204,161
9:42 AM $ 151
+0.00%
$ -- $ 204,161
9:41 AM $ 151
+0.00%
$ -- $ 204,010
9:40 AM $ 151
+0.00%
$ -- $ 204,010
9:39 AM $ 151
+0.00%
$ -- $ 204,010
9:38 AM $ 151
+0.00%
$ -- $ 204,010
9:37 AM $ 151
+0.00%
$ -- $ 204,010
9:36 AM $ 151
+0.00%
$ -- $ 204,010
9:35 AM $ 151
+0.00%
$ -- $ 204,010
9:34 AM $ 151
+0.00%
$ -- $ 204,010
9:33 AM $ 151
+0.00%
$ -- $ 203,859
9:32 AM $ 151
+0.00%
$ -- $ 203,859
9:31 AM $ 151
+0.00%
$ -- $ 188,004
9:30 AM $ 151
+0.00%
$ -- $ 188,004
9:29 AM $ 151
+0.00%
$ -- $ 188,003
9:28 AM $ 151
+0.00%
$ -- $ 188,003
9:27 AM $ 151
+0.00%
$ -- $ 182,869
9:26 AM $ 151
+0.00%
$ -- $ 182,567
9:25 AM $ 151
+0.00%
$ -- $ 182,567
9:24 AM $ 151
+0.00%
$ -- $ 182,567
9:23 AM $ 151
+0.00%
$ -- $ 182,567
9:22 AM $ 151
+0.00%
$ -- $ 182,567
9:21 AM $ 151
+0.00%
$ -- $ 182,210
9:20 AM $ 151
+0.00%
$ -- $ 182,210
9:19 AM $ 151
+0.07%
$ -- $ 182,210
9:18 AM $ 150.77
+0.65%
$ -- $ 182,210
9:17 AM $ 149.79
+0.00%
$ -- $ 182,210
9:16 AM $ 149.79
+0.00%
$ -- $ 182,210
9:15 AM $ 149.79
+0.00%
$ -- $ 181,910
9:14 AM $ 149.79
+0.00%
$ -- $ 181,802
9:13 AM $ 149.79
+0.00%
$ -- $ 181,802
9:12 AM $ 149.79
+0.00%
$ -- $ 181,802
9:11 AM $ 149.79
+0.00%
$ -- $ 181,788
9:10 AM $ 149.79
-0.43%
$ -- $ 181,788
9:09 AM $ 150.44
+0.00%
$ -- $ 181,186
9:08 AM $ 150.44
+0.00%
$ -- $ 181,186
9:07 AM $ 150.44
+0.00%
$ -- $ 181,036
9:06 AM $ 150.44
+0.00%
$ -- $ 181,036
9:05 AM $ 150.44
+0.00%
$ -- $ 180,886
9:04 AM $ 150.44
+0.00%
$ -- $ 180,886
9:03 AM $ 150.44
+0.00%
$ -- $ 180,886
9:02 AM $ 150.44
+0.00%
$ -- $ 180,886
9:01 AM $ 150.44
+0.00%
$ -- $ 180,886
9:00 AM $ 150.44
+0.00%
$ -- $ 180,886
8:59 AM $ 150.44
+0.00%
$ -- $ 180,886
8:58 AM $ 150.44
+0.00%
$ -- $ 180,886
8:57 AM $ 150.44
+0.00%
$ -- $ 180,886