Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 24
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 150.5
+0.00%
$ -- $ 345,087
11:50 AM $ 150.5
+0.00%
$ -- $ 345,087
11:49 AM $ 150.5
+0.00%
$ -- $ 342,829
11:48 AM $ 150.5
+0.00%
$ -- $ 342,829
11:47 AM $ 150.5
+0.00%
$ -- $ 342,528
11:46 AM $ 150.5
+0.00%
$ -- $ 342,528
11:45 AM $ 150.5
+0.00%
$ -- $ 342,378
11:44 AM $ 150.5
+0.00%
$ -- $ 342,378
11:43 AM $ 150.5
+0.00%
$ -- $ 342,259
11:42 AM $ 150.5
+0.00%
$ -- $ 342,259
11:41 AM $ 150.5
+0.00%
$ -- $ 339,617
11:40 AM $ 150.5
+0.00%
$ -- $ 339,617
11:39 AM $ 150.5
+0.00%
$ -- $ 337,752
11:38 AM $ 150.5
+0.00%
$ -- $ 335,289
11:37 AM $ 150.5
+0.00%
$ -- $ 335,289
11:36 AM $ 150.5
+0.00%
$ -- $ 334,383
11:35 AM $ 150.5
+0.00%
$ -- $ 334,383
11:34 AM $ 150.5
+0.00%
$ -- $ 334,383
11:33 AM $ 150.5
+0.00%
$ -- $ 334,383
11:32 AM $ 150.5
+0.00%
$ -- $ 334,383
11:31 AM $ 150.5
+0.00%
$ -- $ 330,620
11:30 AM $ 150.5
+0.00%
$ -- $ 330,620
11:29 AM $ 150.5
+0.00%
$ -- $ 330,620
11:28 AM $ 150.5
+0.00%
$ -- $ 330,620
11:27 AM $ 150.5
+0.00%
$ -- $ 324,901
11:26 AM $ 150.5
+0.00%
$ -- $ 324,901
11:25 AM $ 150.5
+0.00%
$ -- $ 324,901
11:24 AM $ 150.5
+0.00%
$ -- $ 324,901
11:23 AM $ 150.5
+0.00%
$ -- $ 320,687
11:22 AM $ 150.5
+0.00%
$ -- $ 320,687
11:21 AM $ 150.5
+0.00%
$ -- $ 320,236
11:20 AM $ 150.5
+0.00%
$ -- $ 320,236
11:19 AM $ 150.5
+0.00%
$ -- $ 320,236
11:18 AM $ 150.5
+0.00%
$ -- $ 320,236
11:17 AM $ 150.5
+0.00%
$ -- $ 316,319
11:16 AM $ 150.5
+0.00%
$ -- $ 316,319
11:15 AM $ 150.5
+0.00%
$ -- $ 316,319
11:14 AM $ 150.5
+0.00%
$ -- $ 316,319
11:13 AM $ 150.5
+0.00%
$ -- $ 314,664
11:12 AM $ 150.5
+0.00%
$ -- $ 314,664
11:11 AM $ 150.5
+0.00%
$ -- $ 314,660
11:10 AM $ 150.5
+0.00%
$ -- $ 314,660
11:09 AM $ 150.5
+0.00%
$ -- $ 301,567
11:08 AM $ 150.5
+0.00%
$ -- $ 301,567
11:07 AM $ 150.5
+0.00%
$ -- $ 294,794
11:06 AM $ 150.5
+0.00%
$ -- $ 294,794
11:05 AM $ 150.5
+0.00%
$ -- $ 273,122
11:04 AM $ 150.5
+0.00%
$ -- $ 273,122
11:03 AM $ 150.5
+0.00%
$ -- $ 271,015
11:02 AM $ 150.5
+0.00%
$ -- $ 271,015