Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 25
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 150.77
+0.00%
$ -- $ 753,340
12:39 PM $ 150.77
+0.00%
$ -- $ 724,845
12:38 PM $ 150.77
+0.00%
$ -- $ 724,845
12:37 PM $ 150.77
+0.00%
$ -- $ 724,694
12:36 PM $ 150.77
+0.00%
$ -- $ 549,731
12:35 PM $ 150.77
+0.00%
$ -- $ 549,731
12:34 PM $ 150.77
+0.00%
$ -- $ 549,731
12:33 PM $ 150.77
+0.00%
$ -- $ 543,701
12:32 PM $ 150.77
+0.00%
$ -- $ 543,701
12:31 PM $ 150.77
+0.00%
$ -- $ 528,323
12:30 PM $ 150.77
+0.00%
$ -- $ 528,323
12:29 PM $ 150.77
+0.00%
$ -- $ 518,523
12:28 PM $ 150.77
+0.00%
$ -- $ 518,523
12:27 PM $ 150.77
+0.00%
$ -- $ 513,397
12:26 PM $ 150.77
+0.00%
$ -- $ 513,397
12:25 PM $ 150.77
+0.00%
$ -- $ 447,211
12:24 PM $ 150.77
+0.00%
$ -- $ 447,211
12:23 PM $ 150.77
+0.00%
$ -- $ 447,211
12:22 PM $ 150.77
+0.00%
$ -- $ 432,456
12:21 PM $ 150.77
+0.00%
$ -- $ 432,456
12:20 PM $ 150.77
+0.16%
$ -- $ 432,456
12:19 PM $ 150.53
+0.00%
$ -- $ 430,800
12:18 PM $ 150.53
+0.00%
$ -- $ 430,800
12:17 PM $ 150.53
+0.00%
$ -- $ 423,876
12:16 PM $ 150.53
+0.00%
$ -- $ 423,876
12:15 PM $ 150.53
+0.00%
$ -- $ 381,133
12:14 PM $ 150.53
+0.02%
$ -- $ 381,133
12:13 PM $ 150.5
+0.00%
$ -- $ 368,642
12:12 PM $ 150.5
+0.00%
$ -- $ 368,642
12:11 PM $ 150.5
+0.00%
$ -- $ 363,976
12:10 PM $ 150.5
+0.00%
$ -- $ 363,976
12:09 PM $ 150.5
+0.00%
$ -- $ 360,961
12:08 PM $ 150.5
+0.00%
$ -- $ 360,961
12:07 PM $ 150.5
+0.00%
$ -- $ 360,137
12:06 PM $ 150.5
+0.00%
$ -- $ 360,137
12:05 PM $ 150.5
+0.00%
$ -- $ 359,234
12:04 PM $ 150.5
+0.00%
$ -- $ 359,234
12:03 PM $ 150.5
+0.00%
$ -- $ 359,234
12:02 PM $ 150.5
+0.00%
$ -- $ 359,234
12:01 PM $ 150.5
+0.00%
$ -- $ 351,558
12:00 PM $ 150.5
+0.00%
$ -- $ 351,558
11:59 AM $ 150.5
+0.00%
$ -- $ 345,538
11:58 AM $ 150.5
+0.00%
$ -- $ 345,538
11:57 AM $ 150.5
+0.00%
$ -- $ 345,538
11:56 AM $ 150.5
+0.00%
$ -- $ 345,538
11:55 AM $ 150.5
+0.00%
$ -- $ 345,538
11:54 AM $ 150.5
+0.00%
$ -- $ 345,538
11:53 AM $ 150.5
+0.00%
$ -- $ 345,087
11:52 AM $ 150.5
+0.00%
$ -- $ 345,087
11:51 AM $ 150.5
+0.00%
$ -- $ 345,087