Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $150.09
+0.00%
$289 $769.14 million
Jul 19, 2 PM $150.09
+0.00%
$289 $769.14 million
Jul 19, 1 PM $150.09
+0.00%
$289 $769.14 million
Jul 19, 12 PM $150.09
+0.00%
$289 $769.14 million
Jul 19, 11 AM $150.09
+0.00%
$289 $769.14 million
Jul 19, 10 AM $150.09
+0.00%
$289 $769.14 million
Jul 19, 9 AM $150.09
+0.00%
$289 $769.14 million
Jul 19, 8 AM $150.09
+0.00%
$289 $769.14 million
Jul 19, 7 AM $150.09
+0.00%
$289 $769.14 million
Jul 19, 6 AM $150.09
+0.00%
$289 $769.14 million
Jul 19, 5 AM $150.09
+0.00%
$289 $769.14 million
Jul 19, 4 AM $150.09
+0.00%
$289 $769.14 million
Jul 19, 3 AM $150.09
+0.00%
$289 $769.14 million
Jul 19, 2 AM $150.09
+0.00%
$289 $769.14 million
Jul 19, 1 AM $150.09
+0.00%
$289 $769.14 million
Jul 19, 12 AM $150.09
+0.00%
$289 $769.14 million
Jul 18, 11 PM $150.09
+0.00%
$289 $769.14 million
Jul 18, 10 PM $150.09
+0.00%
$289 $769.14 million
Jul 18, 9 PM $150.09
+0.00%
$289 $769.14 million
Jul 18, 8 PM $150.09
+0.00%
$289 $769.14 million
Jul 18, 7 PM $150.09
+0.00%
$289 $769.14 million
Jul 18, 6 PM $150.09
+0.00%
$289 $769.14 million
Jul 18, 5 PM $150.09
+0.00%
$289 $769.14 million
Jul 18, 4 PM $150.09
+0.00%
$289 $769.14 million
Jul 18, 3 PM $150.09
+0.00%
$289 $866.76 million
Jul 18, 2 PM $150.09
+0.00%
$289 $866.76 million
Jul 18, 1 PM $150.09
+0.00%
$289 $866.76 million
Jul 18, 12 PM $150.09
+0.00%
$289 $866.76 million
Jul 18, 11 AM $150.09
+0.00%
$289 $866.76 million
Jul 18, 10 AM $150.09
+0.00%
$289 $866.76 million
Jul 18, 9 AM $150.09
+0.00%
$289 $866.76 million
Jul 18, 8 AM $150.09
+0.00%
$289 $866.76 million
Jul 18, 7 AM $150.09
+0.00%
$289 $866.76 million
Jul 18, 6 AM $150.09
+0.00%
$289 $866.76 million
Jul 18, 5 AM $150.09
+0.00%
$289 $866.76 million
Jul 18, 4 AM $150.09
+0.00%
$289 $866.76 million
Jul 18, 3 AM $150.09
+0.00%
$289 $866.76 million
Jul 18, 2 AM $150.09
+0.00%
$289 $866.76 million
Jul 18, 1 AM $150.09
+0.00%
$289 $866.76 million
Jul 18, 12 AM $150.09
+0.00%
$289 $866.76 million
Jul 17, 11 PM $150.09
-0.07%
$289 $866.76 million
Jul 17, 10 PM $150.19
+0.17%
$289 $865.88 million
Jul 17, 9 PM $149.93
-0.10%
$288 $865.04 million
Jul 17, 8 PM $150.08
+0.08%
$289 $863.73 million
Jul 17, 7 PM $149.97
+0.19%
$289 $473.01 million
Jul 17, 6 PM $149.68
+0.04%
$288 $295.77 million
Jul 17, 5 PM $149.63
-0.57%
$288 $181.59 million
Jul 17, 4 PM $150.49
-0.78%
$290 $83.52 million
Jul 17, 3 PM $151.68
-0.49%
$292 $1.7 billion
Jul 17, 2 PM $152.4
-0.90%
$293 $1.58 billion