Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $153.79
+0.64%
$296 $1.37 billion
Jul 17, 12 PM $152.81
+0.51%
$294 $1.16 billion
Jul 17, 11 AM $152.03
-0.05%
$293 $1.16 billion
Jul 17, 10 AM $152.1
+0.00%
$293 $1.16 billion
Jul 17, 9 AM $152.1
-0.43%
$293 $1.16 billion
Jul 17, 8 AM $152.75
+0.37%
$294 $1.16 billion
Jul 17, 7 AM $152.19
-0.16%
$293 $1.16 billion
Jul 17, 6 AM $152.44
+0.27%
$293 $1.16 billion
Jul 17, 5 AM $152.03
+0.27%
$293 $1.16 billion
Jul 17, 4 AM $151.62
+0.09%
$292 $977.28 million
Jul 17, 3 AM $151.49
-0.01%
$291 $977.28 million
Jul 17, 2 AM $151.5
+0.04%
$292 $977.28 million
Jul 17, 1 AM $151.44
-0.02%
$291 $977.28 million
Jul 17, 12 AM $151.47
+0.22%
$291 $977.28 million
Jul 16, 11 PM $151.13
+0.03%
$291 $977.28 million
Jul 16, 10 PM $151.09
-0.05%
$291 $976.97 million
Jul 16, 9 PM $151.16
+0.07%
$291 $976.5 million
Jul 16, 8 PM $151.06
-0.28%
$291 $976.37 million
Jul 16, 7 PM $151.48
+0.55%
$291 $606.06 million
Jul 16, 6 PM $150.63
-0.07%
$290 $451.31 million
Jul 16, 5 PM $150.75
+0.11%
$290 $381.93 million
Jul 16, 4 PM $150.59
+0.21%
$290 $321.85 million
Jul 16, 3 PM $150.27
+0.39%
$289 $268.51 million
Jul 16, 2 PM $149.68
-0.13%
$288 $187.53 million
Jul 16, 1 PM $149.87
+0.74%
$288 $94.64 million
Jul 16, 12 PM $148.77
+0.32%
$286 $951,840
Jul 16, 11 AM $148.29
+0.26%
$285 $518,232
Jul 16, 10 AM $147.91
+0.00%
$285 $299,294
Jul 16, 9 AM $147.91
-0.22%
$285 $232,832
Jul 16, 8 AM $148.23
-0.01%
$285 $72,652
Jul 16, 7 AM $148.24
+0.07%
$285 $912.33 million
Jul 16, 6 AM $148.13
+0.00%
$285 $912.33 million
Jul 16, 5 AM $148.13
+0.00%
$285 $912.33 million
Jul 16, 4 AM $148.13
+0.03%
$285 $912.33 million
Jul 16, 3 AM $148.09
+0.03%
$285 $912.33 million
Jul 16, 2 AM $148.05
+0.01%
$285 $912.33 million
Jul 16, 1 AM $148.04
+0.20%
$285 $912.33 million
Jul 16, 12 AM $147.74
+0.00%
$284 $912.33 million
Jul 15, 11 PM $147.74
+0.09%
$284 $912.29 million
Jul 15, 10 PM $147.61
-0.03%
$284 $912.19 million
Jul 15, 9 PM $147.66
-0.13%
$284 $911.81 million
Jul 15, 8 PM $147.85
-0.11%
$284 $909.22 million
Jul 15, 7 PM $148.03
+0.00%
$285 $586.36 million
Jul 15, 6 PM $148.03
-0.07%
$285 $461.3 million
Jul 15, 5 PM $148.13
+0.11%
$285 $413.86 million
Jul 15, 4 PM $147.97
+0.34%
$285 $366.77 million
Jul 15, 3 PM $147.47
-0.43%
$284 $260.59 million
Jul 15, 2 PM $148.1
+1.40%
$285 $194.76 million
Jul 15, 1 PM $146.09
-0.08%
$281 $82.94 million
Jul 15, 12 PM $146.2
-0.14%
$281 $809,214