Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $146.4
+0.21%
$282 $593,488
Jul 15, 10 AM $146.09
-0.08%
$281 $350,660
Jul 15, 9 AM $146.2
+0.05%
$281 $152,606
Jul 15, 8 AM $146.13
-0.02%
$281 $87,142
Jul 15, 7 AM $146.14
+0.03%
$281 $1.12 billion
Jul 15, 6 AM $146.09
-0.01%
$281 $1.12 billion
Jul 15, 5 AM $146.11
+0.02%
$281 $1.12 billion
Jul 15, 4 AM $146.08
-0.01%
$281 $1.12 billion
Jul 15, 3 AM $146.09
-0.01%
$281 $1.12 billion
Jul 15, 2 AM $146.1
+0.01%
$281 $1.12 billion
Jul 15, 1 AM $146.08
-0.27%
$281 $1.12 billion
Jul 15, 12 AM $146.48
+0.21%
$282 $1.12 billion
Jul 14, 11 PM $146.17
+0.04%
$281 $1.12 billion
Jul 14, 10 PM $146.11
+0.00%
$281 $1.12 billion
Jul 14, 9 PM $146.11
+0.01%
$281 $1.12 billion
Jul 14, 8 PM $146.1
-0.01%
$281 $1.12 billion
Jul 14, 7 PM $146.12
-0.20%
$281 $561.66 million
Jul 14, 6 PM $146.4
-0.11%
$282 $436.85 million
Jul 14, 5 PM $146.57
+0.46%
$282 $329.88 million
Jul 14, 4 PM $145.91
+0.08%
$281 $279.58 million
Jul 14, 3 PM $145.79
-0.21%
$281 $227.69 million
Jul 14, 2 PM $146.11
-0.68%
$281 $167.18 million
Jul 14, 1 PM $147.1
-0.78%
$283 $52.97 million
Jul 14, 12 PM $148.25
-0.09%
$285 $955,302
Jul 14, 11 AM $148.39
+0.47%
$286 $811,766
Jul 14, 10 AM $147.7
-0.03%
$284 $408,871
Jul 14, 9 AM $147.75
+0.16%
$284 $274,764
Jul 14, 8 AM $147.51
+0.12%
$284 $185,225
Jul 14, 7 AM $147.34
-0.12%
$283 $1.16 billion
Jul 13, 9 PM $147.7
+0.00%
$284 $993.01 million
Jul 13, 8 PM $147.7
-0.46%
$284 $970.78 million
Jul 13, 7 PM $148.37
+0.05%
$285 $566.14 million
Jul 13, 6 PM $148.29
+0.30%
$285 $443.37 million
Jul 13, 5 PM $147.85
+0.19%
$284 $395.39 million
Jul 13, 4 PM $147.57
+0.13%
$284 $343.04 million
Jul 13, 3 PM $147.38
-0.42%
$284 $286.14 million
Jul 13, 2 PM $148
-1.18%
$285 $219.29 million
Jul 13, 1 PM $149.76
+1.55%
$288 $106.47 million
Jul 13, 12 PM $147.48
+0.11%
$284 $1.74 million
Jul 13, 11 AM $147.32
-0.05%
$283 $538,199
Jul 13, 10 AM $147.4
+0.00%
$284 $445,053
Jul 13, 9 AM $147.4
+0.00%
$284 $380,773
Jul 13, 8 AM $147.4
+0.05%
$284 $268,458
Jul 13, 7 AM $147.33
-0.32%
$283 $147,890
Jul 13, 6 AM $147.8
+0.46%
$284 $132,376
Jul 13, 5 AM $147.12
+0.04%
$283 $73,679
Jul 13, 4 AM $147.06
+0.03%
$283 $40,858
Jul 13, 3 AM $147.02
-0.01%
$283 $38,799
Jul 13, 2 AM $147.04
+0.00%
$283 $8,240
Jul 13, 1 AM $147.04
+0.03%
$283 $6,181