Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $146.99
-0.23%
$283 $5,740
Jul 12, 11 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 10 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 9 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 8 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 7 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 6 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 5 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 4 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 3 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 2 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 1 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 12 PM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 11 AM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 10 AM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 9 AM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 8 AM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 7 AM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 6 AM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 5 AM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 4 AM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 3 AM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 2 AM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 1 AM $147.33
+0.00%
$283 $1.84 billion
Jul 12, 12 AM $147.33
+0.00%
$283 $1.84 billion
Jul 11, 11 PM $147.33
+0.00%
$283 $1.84 billion
Jul 11, 10 PM $147.33
+0.00%
$283 $1.84 billion
Jul 11, 9 PM $147.33
+0.00%
$283 $1.84 billion
Jul 11, 8 PM $147.33
+0.00%
$283 $1.84 billion
Jul 11, 7 PM $147.33
+0.00%
$283 $1.84 billion
Jul 11, 6 PM $147.33
+0.00%
$283 $1.84 billion
Jul 11, 5 PM $147.33
+0.00%
$283 $1.84 billion
Jul 11, 4 PM $147.33
+0.00%
$283 $1.84 billion
Jul 11, 3 PM $147.33
+0.00%
$283 $1.84 billion
Jul 10, 8 PM $147.15
+0.07%
$283 $666.05 million
Jul 10, 7 PM $147.04
-0.43%
$283 $566.52 million
Jul 10, 6 PM $147.66
+0.32%
$284 $414.28 million
Jul 10, 5 PM $147.19
-0.08%
$283 $360.13 million
Jul 10, 4 PM $147.32
-0.17%
$283 $307.54 million
Jul 10, 3 PM $147.57
-0.45%
$284 $253.13 million
Jul 10, 2 PM $148.23
+0.22%
$285 $161.36 million
Jul 10, 1 PM $147.91
+0.26%
$285 $66.85 million
Jul 10, 12 PM $147.53
+0.14%
$284 $1.16 million
Jul 10, 11 AM $147.33
-0.40%
$283 $1 million
Jul 10, 10 AM $147.92
+0.56%
$285 $536,773
Jul 10, 9 AM $147.09
+0.07%
$283 $332,702
Jul 10, 8 AM $146.99
+0.10%
$283 $166,440
Jul 10, 7 AM $147.19
+0.14%
$283 $1.14 billion
Jul 10, 6 AM $146.99
+0.09%
$283 $1.14 billion
Jul 10, 5 AM $146.86
+0.01%
$283 $1.14 billion