Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $152.71
+0.20%
$294 $1.23 billion
Jul 8, 1 AM $152.41
+0.01%
$293 $1.23 billion
Jul 8, 12 AM $152.4
+0.16%
$293 $1.23 billion
Jul 7, 11 PM $152.16
-0.06%
$293 $1.23 billion
Jul 7, 10 PM $152.25
+0.20%
$293 $1.23 billion
Jul 7, 9 PM $151.94
-0.17%
$292 $1.23 billion
Jul 7, 8 PM $152.2
-0.33%
$293 $1.23 billion
Jul 7, 7 PM $152.7
+0.60%
$294 $865.72 million
Jul 7, 6 PM $151.8
+0.71%
$292 $669.66 million
Jul 7, 5 PM $150.72
-0.55%
$290 $580.4 million
Jul 7, 4 PM $151.56
-0.18%
$292 $499.5 million
Jul 7, 3 PM $151.84
-0.71%
$292 $431.78 million
Jul 7, 2 PM $152.92
+0.02%
$294 $315.55 million
Jul 7, 1 PM $152.89
+1.37%
$294 $120.81 million
Jul 7, 12 PM $150.83
+0.27%
$290 $3.69 million
Jul 7, 11 AM $150.42
-0.03%
$289 $1.92 million
Jul 7, 10 AM $150.47
+0.23%
$290 $1.21 million
Jul 7, 9 AM $150.13
+0.07%
$289 $574,490
Jul 7, 8 AM $150.03
+0.23%
$289 $457,788
Jul 7, 7 AM $149.68
+0.15%
$288 $1.24 billion
Jul 7, 6 AM $149.45
+0.06%
$288 $1.24 billion
Jul 7, 5 AM $149.36
+0.08%
$287 $1.24 billion
Jul 7, 4 AM $149.24
-0.29%
$287 $1.24 billion
Jul 7, 3 AM $149.68
+0.24%
$288 $1.24 billion
Jul 7, 2 AM $149.32
-0.23%
$287 $1.24 billion
Jul 7, 1 AM $149.66
+0.29%
$288 $1.24 billion
Jul 7, 12 AM $149.23
+0.00%
$287 $1.24 billion
Jul 6, 11 PM $149.23
+0.07%
$287 $1.24 billion
Jul 6, 10 PM $149.13
+0.00%
$287 $1.24 billion
Jul 6, 9 PM $149.13
-0.08%
$287 $1.24 billion
Jul 6, 8 PM $149.25
-0.07%
$287 $1.24 billion
Jul 6, 7 PM $149.33
-0.15%
$287 $757.09 million
Jul 6, 6 PM $149.56
+0.49%
$288 $573.07 million
Jul 6, 5 PM $148.82
+0.31%
$286 $500.26 million
Jul 6, 4 PM $148.36
+0.66%
$285 $431.22 million
Jul 6, 3 PM $147.39
-0.29%
$284 $326.66 million
Jul 6, 2 PM $147.86
+0.37%
$284 $243.62 million
Jul 6, 1 PM $147.31
-2.13%
$283 $136.18 million
Jul 6, 12 PM $150.51
+0.04%
$290 $1.13 million
Jul 6, 11 AM $150.45
-0.29%
$289 $848,459
Jul 6, 10 AM $150.89
-0.13%
$290 $573,187
Jul 6, 9 AM $151.08
+0.00%
$291 $447,731
Jul 6, 8 AM $151.08
+0.04%
$291 $361,918
Jul 6, 7 AM $151.02
+0.01%
$291 $160,245
Jul 6, 6 AM $151
+0.00%
$291 $132,603
Jul 6, 5 AM $151
+0.11%
$291 $132,603
Jul 6, 4 AM $150.84
+0.00%
$290 $99,567
Jul 6, 3 AM $150.84
-0.07%
$290 $79,805
Jul 6, 2 AM $150.95
+0.03%
$290 $51,134
Jul 6, 1 AM $150.91
-0.06%
$290 $25,177