Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $151
-0.22%
$291 $5,886
Jul 5, 11 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 10 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 9 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 8 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 7 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 6 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 5 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 4 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 3 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 2 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 1 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 12 PM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 11 AM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 10 AM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 9 AM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 8 AM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 7 AM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 6 AM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 5 AM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 4 AM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 3 AM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 2 AM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 1 AM $151.33
+0.00%
$291 $1.38 billion
Jul 5, 12 AM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 11 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 10 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 9 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 8 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 7 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 6 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 5 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 4 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 3 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 2 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 1 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 12 PM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 11 AM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 10 AM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 9 AM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 8 AM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 7 AM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 6 AM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 5 AM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 4 AM $151.33
+0.00%
$291 $1.38 billion
Jul 4, 3 AM $151.33
+0.00%
$291 $1.4 billion
Jul 4, 2 AM $151.33
+0.00%
$291 $1.4 billion
Jul 4, 1 AM $151.33
+0.00%
$291 $1.4 billion
Jul 4, 12 AM $151.33
+0.00%
$291 $1.4 billion
Jul 3, 11 PM $151.33
+0.00%
$291 $1.4 billion