Procter & Gamble (Reality Tokenized) Historical Data

rPG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $146.78
-0.01%
$282 $838.04 million
Jul 24, 3 AM $146.8
+0.36%
$282 $838.02 million
Jul 24, 2 AM $146.27
+0.16%
$281 $838.01 million
Jul 24, 1 AM $146.04
+0.00%
$281 $837.99 million
Jul 24, 12 AM $146.04
-0.48%
$281 $837.98 million
Jul 23, 11 PM $146.75
+0.00%
$282 $837.98 million
Jul 23, 10 PM $146.75
+0.00%
$282 $837.9 million
Jul 23, 9 PM $146.75
+0.00%
$282 $837.42 million
Jul 23, 8 PM $146.75
-0.12%
$282 $836.88 million
Jul 23, 7 PM $146.93
+0.66%
$283 $448.53 million
Jul 23, 6 PM $145.97
-0.07%
$281 $231.77 million
Jul 23, 5 PM $146.08
-0.13%
$281 $144.25 million
Jul 23, 4 PM $146.27
-0.35%
$281 $68.47 million
Jul 23, 3 PM $146.79
-0.06%
$282 $978.81 million
Jul 23, 2 PM $146.88
+0.19%
$283 $883.49 million
Jul 23, 1 PM $146.59
-0.81%
$282 $790.63 million
Jul 23, 12 PM $147.78
-0.44%
$284 $731.81 million
Jul 23, 11 AM $148.44
+0.37%
$286 $724.6 million
Jul 23, 10 AM $147.9
-0.65%
$285 $721.71 million
Jul 23, 9 AM $148.87
-0.25%
$286 $720.78 million
Jul 23, 8 AM $149.25
+0.07%
$287 $720.59 million
Jul 23, 7 AM $149.14
+0.00%
$287 $720.11 million
Jul 23, 6 AM $149.14
-0.17%
$287 $720.09 million
Jul 23, 5 AM $149.4
+0.06%
$287 $720.06 million
Jul 23, 4 AM $149.31
+0.02%
$287 $720.06 million
Jul 23, 3 AM $149.28
-0.18%
$287 $720.04 million
Jul 23, 2 AM $149.55
+0.13%
$288 $720.04 million
Jul 23, 1 AM $149.35
+0.04%
$287 $720.03 million
Jul 23, 12 AM $149.29
-0.11%
$287 $720.02 million
Jul 22, 11 PM $149.45
+0.13%
$288 $720.02 million
Jul 22, 10 PM $149.25
+0.00%
$287 $719.25 million
Jul 22, 9 PM $149.25
+0.13%
$287 $718.65 million
Jul 22, 8 PM $149.05
-0.07%
$287 $707.91 million
Jul 22, 7 PM $149.17
-0.30%
$287 $447.4 million
Jul 22, 6 PM $149.62
-0.07%
$288 $231.06 million
Jul 22, 5 PM $149.72
-0.29%
$288 $144.31 million
Jul 22, 4 PM $150.16
-0.09%
$289 $67.12 million
Jul 22, 3 PM $150.3
+0.62%
$289 $1.55 billion
Jul 22, 2 PM $149.38
-0.17%
$287 $1.46 billion
Jul 22, 1 PM $149.64
+0.22%
$288 $1.3 billion
Jul 22, 12 PM $149.31
-0.01%
$287 $1.23 billion
Jul 22, 11 AM $149.32
+0.44%
$287 $1.22 billion
Jul 22, 10 AM $148.65
+0.17%
$286 $1.22 billion
Jul 22, 9 AM $148.4
+0.00%
$286 $1.22 billion
Jul 22, 8 AM $148.4
+0.02%
$286 $1.22 billion
Jul 22, 7 AM $148.37
+0.05%
$285 $1.22 billion
Jul 22, 6 AM $148.29
-0.04%
$285 $1.22 billion
Jul 22, 5 AM $148.35
+0.00%
$285 $1.22 billion
Jul 22, 4 AM $148.35
+0.05%
$285 $1.22 billion
Jul 22, 3 AM $148.27
+0.03%
$285 $1.22 billion
Download