GEN Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₆675
-0.04%
$ 397 $ 4
Jan 28, 6 PM $ 0.0₆675
-0.23%
$ 397 $ 4
Jan 28, 5 PM $ 0.0₆71
+0.05%
$ 418 $ 9
Jan 14, 10 AM $ 0.0₆774
-0.11%
$ 455 $ 43
Jan 14, 9 AM $ 0.0₆775
+0.29%
$ 456 $ 43
Jan 14, 8 AM $ 0.0₆774
-0.07%
$ 455 $ 43
Jan 14, 7 AM $ 0.0₆772
-0.18%
$ 454 $ 43
Jan 14, 6 AM $ 0.0₆77
-0.81%
$ 453 $ 43
Jan 14, 5 AM $ 0.0₆777
-0.43%
$ 457 $ 43
Jan 14, 4 AM $ 0.0₆782
-0.32%
$ 460 $ 43
Jan 14, 3 AM $ 0.0₆784
+0.30%
$ 461 $ 43
Jan 14, 2 AM $ 0.0₆784
+0.27%
$ 462 $ 43
Jan 14, 1 AM $ 0.0₆782
+0.34%
$ 460 $ 43
Jan 14, 12 AM $ 0.0₆778
+0.22%
$ 458 $ 47
Jan 13, 11 PM $ 0.0₆778
-0.58%
$ 457 $ 47
Jan 13, 10 PM $ 0.0₆776
+1.39%
$ 456 $ 48
Jan 13, 9 PM $ 0.0₆766
-0.04%
$ 451 $ 47
Jan 13, 8 PM $ 0.0₆766
-0.32%
$ 450 $ 47
Jan 13, 7 PM $ 0.0₆765
+0.78%
$ 450 $ 47
Jan 13, 6 PM $ 0.0₆761
+0.73%
$ 447 $ 46
Jan 13, 5 PM $ 0.0₆754
-0.83%
$ 444 $ 46
Jan 13, 4 PM $ 0.0₆759
+1.10%
$ 446 $ 46
Jan 13, 3 PM $ 0.0₆752
+0.32%
$ 443 $ 46
Jan 13, 2 PM $ 0.0₆755
+1.32%
$ 444 $ 46
Jan 13, 9 AM $ 0.0₆784
-0.01%
$ 461 $ 4
Jan 13, 8 AM $ 0.0₆781
+0.25%
$ 460 $ 4
Jan 13, 7 AM $ 0.0₆781
-0.11%
$ 459 $ 4
Jan 13, 12 AM $ 0.0₆708
+0.16%
$ 417 $ 28
Jan 12, 11 PM $ 0.0₆706
-0.05%
$ 415 $ 28
Jan 12, 10 PM $ 0.0₆706
+0.44%
$ 415 $ 28
Jan 12, 9 PM $ 0.0₆706
-0.62%
$ 415 $ 28
Jan 12, 8 PM $ 0.0₆71
-0.04%
$ 418 $ 28
Jan 12, 7 PM $ 0.0₆711
-0.08%
$ 418 $ 28
Jan 12, 6 PM $ 0.0₆71
-0.23%
$ 417 $ 30
Jan 12, 5 PM $ 0.0₆709
-1.53%
$ 417 $ 30
Jan 12, 4 PM $ 0.0₆721
+0.32%
$ 424 $ 235
Jan 12, 3 PM $ 0.0₆718
+0.68%
$ 422 $ 234
Jan 12, 2 PM $ 0.0₆708
+0.24%
$ 416 $ 233
Jan 12, 1 PM $ 0.0₆708
+0.31%
$ 416 $ 230
Jan 12, 12 PM $ 0.0₆706
+0.21%
$ 415 $ 230
Jan 12, 11 AM $ 0.0₆704
+0.41%
$ 414 $ 230
Jan 12, 10 AM $ 0.0₆702
-0.28%
$ 413 $ 229
Jan 12, 9 AM $ 0.0₆704
+0.16%
$ 414 $ 230
Jan 12, 8 AM $ 0.0₆703
-0.58%
$ 413 $ 229
Jan 12, 7 AM $ 0.0₆707
-0.74%
$ 416 $ 231
Jan 12, 12 AM $ 0.0₆961
-1.06%
$ 565 $ 196
Jan 11, 11 PM $ 0.0₆968
+0.07%
$ 570 $ 199
Jan 11, 10 PM $ 0.0₆965
-0.56%
$ 568 $ 199
Jan 11, 9 PM $ 0.0₆967
+0.05%
$ 569 $ 199
Jan 11, 8 PM $ 0.0₆967
-1.14%
$ 569 $ 199