GEN Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0₆328
-1.05%
$105 $0
May 12, 2026 $0.0₆332
-4.12%
$106 $29
May 11, 2026 $0.0₆345
+2.37%
$110 $113
May 3, 2026 $0.0₆395
-0.13%
$126 $2
Feb 15, 2026 $0.0₆388
+5.07%
$-- $0
Feb 14, 2026 $0.0₆37
+0.86%
$218 $0
Jan 31, 2026 $0.0₆579
-5.43%
$-- $18
Jan 30, 2026 $0.0₆61
-4.44%
$359 $19
Jan 29, 2026 $0.0₆637
-5.39%
$375 $22
Jan 28, 2026 $0.0₆674
-5.07%
$396 $4
Jan 14, 2026 $0.0₆774
-0.40%
$-- $43
Jan 13, 2026 $0.0₆778
+10.00%
$457 $47
Jan 12, 2026 $0.0₆706
-27.27%
$415 $28
Jan 11, 2026 $0.0₆968
+15.47%
$570 $199
Jan 4, 2026 $0.0₅104
+0.89%
$-- $20
Jan 3, 2026 $0.0₅103
+25.99%
$605 $20
Jan 2, 2026 $0.0₆816
-18.66%
$480 $25
Jan 1, 2026 $0.0₅1
-18.52%
$591 $19
Dec 31, 2025 $0.0₅123
-5.22%
$726 $12
Dec 30, 2025 $0.0₅13
+33.03%
$766 $26
Dec 29, 2025 $0.0₆979
-23.35%
$575 $48
Dec 21, 2025 $0.0₆608
-0.96%
$358 $40
Dec 13, 2025 $0.0₆653
-0.81%
$384 $2
Nov 1, 2025 $0.0₅17
-0.38%
$-- $30
Oct 31, 2025 $0.0₅171
-15.76%
$1,005 $30
Oct 30, 2025 $0.0₅202
-13.30%
$1,195 $25
Oct 23, 2025 $0.0₅177
+0.37%
$-- $0
Oct 22, 2025 $0.0₅174
-3.54%
$1,039 $0
Oct 21, 2025 $0.0₅182
+1.10%
$1,065 $30
Oct 13, 2025 $0.0₅289
+3.26%
$1,702 $17
Oct 12, 2025 $0.0₅279
+50.10%
$1,643 $93
Oct 11, 2025 $0.0₅186
-2.59%
$1,097 $0
Oct 4, 2025 $0.0₅147
-0.39%
$-- $14
Oct 3, 2025 $0.0₅149
+11.44%
$871 $25
Oct 2, 2025 $0.0₅144
-18.86%
$846 $37
Oct 1, 2025 $0.0₅176
+2.81%
$1,043 $100
Sep 30, 2025 $0.0₅206
-24.77%
$1,210 $390
Sep 29, 2025 $0.0₅309
+247.62%
$1,815 $2,741
Sep 28, 2025 $0.0₆886
-20.47%
$522 $30
Sep 27, 2025 $0.0₅128
-18.54%
$749 $78
Sep 26, 2025 $0.0₅157
-5.94%
$922 $12
Sep 25, 2025 $0.0₅168
-7.92%
$983 $3
Sep 24, 2025 $0.0₅183
-27.88%
$1,070 $144
Sep 23, 2025 $0.0₅254
-0.92%
$1,488 $93
Sep 22, 2025 $0.0₅257
-7.93%
$1,510 $51
Sep 21, 2025 $0.0₅279
-10.41%
$1,641 $29
Sep 20, 2025 $0.0₅321
-9.87%
$1,887 $61
Sep 19, 2025 $0.0₅365
+27.71%
$2,092 $355
Sep 18, 2025 $0.0₅214
-8.44%
$1,680 $89
Sep 17, 2025 $0.0₅234
-13.59%
$1,383 $148
Download