GEN Historical Data

GEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₆84
-0.26%
$ 494 $ 8
Jan 11, 12 PM $ 0.0₆841
+0.27%
$ 495 $ 8
Jan 11, 11 AM $ 0.0₆838
+0.11%
$ 493 $ 8
Jan 11, 10 AM $ 0.0₆838
+0.01%
$ 493 $ 8
Jan 11, 9 AM $ 0.0₆837
-0.12%
$ 493 $ 8
Jan 4, 2 AM $ 0.0₅104
+0.27%
$ -- $ 20
Jan 4, 1 AM $ 0.0₅104
-0.25%
$ -- $ 20
Jan 4, 12 AM $ 0.0₅104
+0.70%
$ -- $ 20
Jan 3, 11 PM $ 0.0₅103
+0.15%
$ 605 $ 20
Jan 3, 10 PM $ 0.0₅103
+0.22%
$ 604 $ 20
Jan 3, 9 PM $ 0.0₅102
+0.01%
$ 603 $ 20
Jan 3, 8 PM $ 0.0₅102
+0.14%
$ 602 $ 20
Jan 3, 7 PM $ 0.0₅102
-0.02%
$ 602 $ 20
Jan 3, 6 PM $ 0.0₅102
+0.32%
$ 602 $ 20
Jan 3, 5 PM $ 0.0₅102
-0.04%
$ 601 $ 20
Jan 3, 4 PM $ 0.0₅102
+0.01%
$ 601 $ 25
Jan 3, 3 PM $ 0.0₅102
-0.11%
$ 602 $ 25
Jan 3, 2 PM $ 0.0₅103
+0.38%
$ 604 $ 25
Jan 3, 1 PM $ 0.0₅102
+0.06%
$ 601 $ 25
Jan 3, 12 PM $ 0.0₅102
-0.20%
$ 598 $ 25
Jan 3, 11 AM $ 0.0₅102
-0.22%
$ 600 $ 25
Jan 3, 10 AM $ 0.0₅102
-0.53%
$ 602 $ 25
Jan 3, 9 AM $ 0.0₅103
+0.53%
$ 605 $ 26
Jan 3, 2 AM $ 0.0₆821
-0.38%
$ 483 $ 6
Jan 3, 1 AM $ 0.0₆825
+0.51%
$ 485 $ 6
Jan 3, 12 AM $ 0.0₆824
+1.05%
$ 485 $ 25
Jan 2, 11 PM $ 0.0₆816
-0.56%
$ 480 $ 25
Jan 2, 10 PM $ 0.0₆82
+0.60%
$ 482 $ 25
Jan 2, 9 PM $ 0.0₆812
+0.60%
$ 478 $ 25
Jan 2, 8 PM $ 0.0₆808
+0.08%
$ 476 $ 25
Jan 2, 7 PM $ 0.0₆809
+0.70%
$ 476 $ 25
Jan 2, 6 PM $ 0.0₆807
+0.06%
$ 475 $ 25
Jan 2, 5 PM $ 0.0₆804
-4.73%
$ 473 $ 25
Jan 2, 4 PM $ 0.0₆847
+2.10%
$ 498 $ 20
Jan 2, 3 PM $ 0.0₆828
-0.07%
$ 487 $ 20
Jan 2, 2 PM $ 0.0₆817
-0.38%
$ 481 $ 20
Jan 2, 1 PM $ 0.0₆821
+0.17%
$ 483 $ 20
Jan 2, 12 PM $ 0.0₆82
+0.60%
$ 482 $ 19
Jan 2, 11 AM $ 0.0₆816
-0.39%
$ 480 $ 19
Jan 2, 10 AM $ 0.0₆819
+0.11%
$ 482 $ 19
Jan 2, 9 AM $ 0.0₆813
+0.36%
$ 478 $ 19
Jan 2, 8 AM $ 0.0₆809
+0.14%
$ 476 $ 38
Jan 2, 7 AM $ 0.0₆808
-0.26%
$ 476 $ 38
Jan 2, 1 AM $ 0.0₅1
+0.00%
$ 590 $ 19
Jan 2, 12 AM $ 0.0₅1
-0.04%
$ 590 $ 19
Jan 1, 11 PM $ 0.0₅1
+0.42%
$ 591 $ 19
Jan 1, 10 PM $ 0.0₆998
-0.06%
$ 587 $ 19
Jan 1, 9 PM $ 0.0₆998
-0.04%
$ 587 $ 19
Jan 1, 8 PM $ 0.0₆998
-0.26%
$ 587 $ 19
Jan 1, 7 PM $ 0.0₆998
+0.15%
$ 587 $ 19