GEN Historical Data

GEN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0₆976
-0.06%
$ 574 $ 42
Dec 29, 11 PM $ 0.0₆977
-0.27%
$ 575 $ 42
Dec 29, 10 PM $ 0.0₆979
-0.03%
$ 576 $ 48
Dec 29, 9 PM $ 0.0₆977
+0.11%
$ 575 $ 82
Dec 29, 8 PM $ 0.0₆977
-0.18%
$ 575 $ 116
Dec 29, 7 PM $ 0.0₆98
+0.00%
$ 577 $ 399
Dec 29, 1 PM $ 0.0₅133
-0.06%
$ 783 $ 896
Dec 29, 12 PM $ 0.0₅133
-0.36%
$ 782 $ 898
Dec 29, 11 AM $ 0.0₅134
-0.21%
$ 786 $ 901
Dec 29, 10 AM $ 0.0₅134
+0.30%
$ 787 $ 904
Dec 29, 9 AM $ 0.0₅134
-0.89%
$ 790 $ 900
Dec 29, 8 AM $ 0.0₅136
+0.19%
$ 798 $ 914
Dec 29, 7 AM $ 0.0₅135
-0.23%
$ 796 $ 914
Dec 29, 6 AM $ 0.0₅13
-0.06%
$ 766 $ 915
Dec 29, 5 AM $ 0.0₅13
-0.26%
$ 767 $ 930
Dec 29, 4 AM $ 0.0₅131
+0.01%
$ 770 $ 933
Dec 29, 3 AM $ 0.0₅13
+0.87%
$ 767 $ 934
Dec 29, 2 AM $ 0.0₅129
+0.45%
$ 760 $ 923
Dec 29, 1 AM $ 0.0₅128
+0.22%
$ 753 $ 918
Dec 21, 6 PM $ 0.0₆608
+0.04%
$ 358 $ 40
Dec 21, 5 PM $ 0.0₆608
+0.20%
$ 358 $ 40
Dec 21, 4 PM $ 0.0₆607
-0.05%
$ 357 $ 270
Dec 21, 3 PM $ 0.0₆606
-0.07%
$ 356 $ 270
Dec 21, 2 PM $ 0.0₆606
+0.27%
$ 356 $ 269
Dec 21, 1 PM $ 0.0₆606
-1.36%
$ 357 $ 269
Dec 21, 12 PM $ 0.0₆617
+0.20%
$ 363 $ 273
Dec 21, 11 AM $ 0.0₆616
-0.07%
$ 362 $ 273
Dec 21, 10 AM $ 0.0₆617
-0.50%
$ 363 $ 274
Dec 21, 9 AM $ 0.0₆62
+0.54%
$ 365 $ 275
Dec 21, 8 AM $ 0.0₆616
+0.41%
$ 362 $ 274
Dec 21, 7 AM $ 0.0₆613
+0.19%
$ 361 $ 273
Dec 21, 6 AM $ 0.0₆612
-0.07%
$ 360 $ 272
Dec 21, 5 AM $ 0.0₆613
-0.08%
$ 360 $ 272
Dec 21, 4 AM $ 0.0₆614
-0.05%
$ 361 $ 272
Dec 13, 8 PM $ 0.0₆653
+0.03%
$ 384 $ 2
Dec 13, 7 PM $ 0.0₆653
-0.03%
$ 384 $ 2
Dec 13, 6 PM $ 0.0₆654
+0.01%
$ 385 $ 2
Dec 13, 5 PM $ 0.0₆654
-0.30%
$ 385 $ 2
Dec 13, 4 PM $ 0.0₆656
-0.16%
$ 386 $ 2
Dec 13, 3 PM $ 0.0₆658
-0.21%
$ 387 $ 2
Dec 13, 2 PM $ 0.0₆657
-0.19%
$ 387 $ 11
Dec 13, 1 PM $ 0.0₆658
+0.14%
$ 387 $ 11
Dec 13, 12 PM $ 0.0₆661
+0.32%
$ 389 $ 11
Dec 13, 11 AM $ 0.0₆659
-0.22%
$ 387 $ 11
Dec 13, 10 AM $ 0.0₆66
+0.32%
$ 388 $ 11
Dec 13, 9 AM $ 0.0₆659
+0.01%
$ 388 $ 11
Nov 1, 1 AM $ 0.0₅17
-0.09%
$ 1,001 $ 30
Nov 1, 12 AM $ 0.0₅17
-0.58%
$ 999 $ 30
Download