SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0325
+0.04%
$ 32.49 million $ 0
Apr 8, 5 PM $ 0.0325
+0.14%
$ 32.46 million $ 0
Apr 8, 4 PM $ 0.0325
+0.14%
$ 32.48 million $ 0
Apr 8, 3 PM $ 0.0324
+0.13%
$ 32.41 million $ 0
Apr 8, 2 PM $ 0.0324
-0.60%
$ 32.39 million $ 1
Apr 8, 1 PM $ 0.0327
-0.30%
$ 32.72 million $ 1
Apr 8, 12 PM $ 0.0328
+0.17%
$ 32.79 million $ 1
Apr 8, 11 AM $ 0.0327
-0.19%
$ 32.73 million $ 1
Apr 8, 10 AM $ 0.0328
+0.04%
$ 32.76 million $ 1
Apr 8, 9 AM $ 0.0328
+0.02%
$ 32.76 million $ 1
Apr 8, 8 AM $ 0.0328
-0.01%
$ 32.78 million $ 1
Apr 8, 7 AM $ 0.0328
-0.16%
$ 32.81 million $ 1
Apr 8, 6 AM $ 0.0329
-0.12%
$ 32.9 million $ 1
Apr 8, 5 AM $ 0.033
+0.16%
$ 32.96 million $ 1
Apr 8, 4 AM $ 0.0329
+0.23%
$ 32.9 million $ 1
Apr 8, 3 AM $ 0.0329
+0.01%
$ 32.9 million $ 1
Mar 31, 8 PM $ 0.0344
+0.00%
$ 34.4 million $ 1
Mar 31, 7 PM $ 0.0344
-0.18%
$ 34.39 million $ 1
Mar 31, 6 PM $ 0.0344
+0.20%
$ 34.44 million $ 2
Mar 31, 5 PM $ 0.0345
+0.89%
$ 34.46 million $ 2
Mar 31, 4 PM $ 0.0341
-0.06%
$ 34.12 million $ 2
Mar 31, 3 PM $ 0.0342
+0.35%
$ 34.16 million $ 2
Mar 31, 2 PM $ 0.0342
+0.27%
$ 34.24 million $ 2
Mar 31, 1 PM $ 0.034
+0.20%
$ 33.95 million $ 3
Mar 31, 12 PM $ 0.0339
+0.30%
$ 33.9 million $ 4
Mar 31, 11 AM $ 0.0338
+0.43%
$ 33.81 million $ 4
Mar 31, 10 AM $ 0.0337
-0.44%
$ 33.66 million $ 8
Mar 31, 9 AM $ 0.0338
-0.42%
$ 33.83 million $ 8
Mar 31, 8 AM $ 0.034
-0.31%
$ 34.04 million $ 8
Mar 31, 7 AM $ 0.0341
-0.25%
$ 34.14 million $ 8
Mar 31, 6 AM $ 0.0342
-0.26%
$ 34.2 million $ 10
Mar 31, 5 AM $ 0.0343
+0.07%
$ 34.28 million $ 15
Mar 31, 4 AM $ 0.0343
-0.11%
$ 34.28 million $ 15
Mar 31, 3 AM $ 0.0343
-0.26%
$ 34.32 million $ 15
Mar 31, 2 AM $ 0.0345
+0.21%
$ 34.47 million $ 15
Mar 31, 1 AM $ 0.0345
+0.90%
$ 34.45 million $ 15
Mar 31, 12 AM $ 0.0341
+0.09%
$ 34.07 million $ 15
Mar 30, 11 PM $ 0.034
-0.42%
$ 34.04 million $ 15
Mar 30, 10 PM $ 0.0342
-0.06%
$ 34.21 million $ 15
Mar 30, 9 PM $ 0.0342
+0.41%
$ 34.22 million $ 15
Mar 30, 8 PM $ 0.0341
+2.99%
$ 34.08 million $ 15
Mar 30, 7 PM $ 0.0331
-0.30%
$ 33.07 million $ 14
Mar 30, 6 PM $ 0.0332
+2.30%
$ 33.2 million $ 14
Mar 30, 5 PM $ 0.0324
-0.50%
$ 32.41 million $ 13
Mar 30, 4 PM $ 0.0326
-0.18%
$ 32.58 million $ 13
Mar 23, 9 AM $ 0.0298
+0.03%
$ 29.84 million $ 1
Mar 23, 8 AM $ 0.0299
+0.17%
$ 29.85 million $ 1
Mar 23, 7 AM $ 0.0297
+0.10%
$ 29.74 million $ 1
Mar 23, 6 AM $ 0.0299
-0.49%
$ 29.89 million $ 1
Mar 23, 5 AM $ 0.0301
+0.41%
$ 30.08 million $ 1
Download