SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0246
+0.00%
$ 24.64 million $ 651
Today, at 10 AM $ 0.0246
+0.00%
$ 24.64 million $ 651
Today, at 9 AM $ 0.0246
-1.28%
$ 24.64 million $ 651
Today, at 8 AM $ 0.025
-1.46%
$ 24.96 million $ 346
Today, at 7 AM $ 0.0253
+0.20%
$ 25.33 million $ 166
Today, at 6 AM $ 0.0253
+0.00%
$ 25.28 million $ 164
Today, at 5 AM $ 0.0253
+0.00%
$ 25.28 million $ 164
Today, at 4 AM $ 0.0253
+0.00%
$ 25.28 million $ 187
Today, at 3 AM $ 0.0253
-2.99%
$ 25.28 million $ 197
Today, at 2 AM $ 0.0261
+4.87%
$ 26.06 million $ 182
Today, at 1 AM $ 0.0249
+0.00%
$ 24.85 million $ 156
Today, at 12 AM $ 0.0249
+0.00%
$ 24.85 million $ 156
Yesterday, at 11 PM $ 0.0249
+0.49%
$ 24.85 million $ 156
Yesterday, at 10 PM $ 0.0247
-2.33%
$ 24.73 million $ 52
Yesterday, at 9 PM $ 0.0253
+0.00%
$ 25.32 million $ 88
Yesterday, at 8 PM $ 0.0253
+0.00%
$ 25.32 million $ 86
Yesterday, at 7 PM $ 0.0253
+0.00%
$ 25.32 million $ 86
Yesterday, at 6 PM $ 0.0253
+0.00%
$ 25.32 million $ 86
Yesterday, at 5 PM $ 0.0253
+0.00%
$ 25.32 million $ 86
Yesterday, at 4 PM $ 0.0253
+0.00%
$ 25.32 million $ 101
Yesterday, at 3 PM $ 0.0253
-2.65%
$ 25.32 million $ 101
Yesterday, at 2 PM $ 0.026
+2.56%
$ 26.01 million $ 97
Yesterday, at 1 PM $ 0.0254
-0.59%
$ 25.36 million $ 94
Yesterday, at 12 PM $ 0.0255
+0.00%
$ 25.51 million $ 89
Yesterday, at 11 AM $ 0.0255
+0.00%
$ 25.51 million $ 91
Yesterday, at 10 AM $ 0.0255
+0.00%
$ 25.51 million $ 92
Yesterday, at 9 AM $ 0.0255
+0.00%
$ 25.51 million $ 290
Yesterday, at 8 AM $ 0.0255
+0.00%
$ 25.51 million $ 291
Yesterday, at 7 AM $ 0.0255
+0.00%
$ 25.51 million $ 291
Yesterday, at 6 AM $ 0.0255
+0.00%
$ 25.51 million $ 296
Yesterday, at 5 AM $ 0.0255
+0.04%
$ 25.51 million $ 305
Yesterday, at 4 AM $ 0.0255
+1.51%
$ 25.5 million $ 570
Yesterday, at 3 AM $ 0.0251
+0.00%
$ 25.12 million $ 561
Yesterday, at 2 AM $ 0.0251
+0.00%
$ 25.12 million $ 561
Yesterday, at 1 AM $ 0.0251
+0.00%
$ 25.12 million $ 566
Yesterday, at 12 AM $ 0.0251
+0.00%
$ 25.12 million $ 595
Jun 19, 11 PM $ 0.0251
+0.00%
$ 25.12 million $ 595
Jun 19, 10 PM $ 0.0251
+1.49%
$ 25.12 million $ 603
Jun 19, 9 PM $ 0.0248
-3.32%
$ 24.75 million $ 582
Jun 19, 8 PM $ 0.0256
+0.00%
$ 25.6 million $ 572
Jun 19, 7 PM $ 0.0256
+0.00%
$ 25.6 million $ 572
Jun 19, 6 PM $ 0.0256
+0.00%
$ 25.6 million $ 572
Jun 19, 5 PM $ 0.0256
+0.31%
$ 25.6 million $ 572
Jun 19, 4 PM $ 0.0255
+0.00%
$ 25.52 million $ 561
Jun 19, 3 PM $ 0.0255
+0.99%
$ 25.52 million $ 920
Jun 19, 2 PM $ 0.0253
+0.00%
$ 25.27 million $ 1,066
Jun 19, 1 PM $ 0.0253
+0.00%
$ 25.27 million $ 1,066
Jun 19, 12 PM $ 0.0253
+1.00%
$ 25.27 million $ 1,066
Jun 19, 11 AM $ 0.025
-3.32%
$ 25.02 million $ 1,072
Jun 19, 10 AM $ 0.0259
+3.48%
$ 25.88 million $ 1,075
Download