Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00651
+0.00%
$6.51 million $12,873
Yesterday $0.00647
-0.15%
$6.47 million $12,143
Nov 8, 2026 $0.00648
-0.92%
$6.48 million $15,922
Nov 7, 2026 $0.00655
-3.11%
$6.54 million $12,489
Nov 6, 2026 $0.00676
+4.97%
$6.76 million $29,347
Nov 5, 2026 $0.00645
-9.41%
$6.44 million $30,923
Nov 4, 2026 $0.00713
-0.51%
$7.12 million $21,939
Nov 3, 2026 $0.00715
-3.92%
$7.17 million $20,165
Nov 2, 2026 $0.00743
-4.38%
$7.44 million $15,671
Nov 1, 2026 $0.00778
+4.01%
$7.77 million $13,844
Oct 31, 2026 $0.00747
-0.13%
$7.48 million $16,866
Oct 30, 2026 $0.00747
+4.62%
$7.48 million $22,649
Oct 29, 2026 $0.00716
-6.53%
$7.14 million $17,736
Oct 28, 2026 $0.00766
-0.39%
$7.66 million $17,018
Oct 27, 2026 $0.00768
-0.13%
$7.69 million $18,142
Oct 26, 2026 $0.00768
+1.07%
$7.69 million $16,711
Oct 25, 2026 $0.00756
-1.83%
$7.6 million $18,566
Oct 24, 2026 $0.0077
-0.30%
$7.7 million $52,753
Oct 23, 2026 $0.00777
-2.03%
$7.72 million $50,193
Oct 22, 2026 $0.00793
+4.47%
$7.93 million $35,533
Oct 21, 2026 $0.00759
+1.47%
$7.59 million $17,964
Oct 20, 2026 $0.00748
-1.50%
$7.48 million $22,428
Oct 19, 2026 $0.00759
+0.18%
$7.59 million $55,827
Oct 18, 2026 $0.00756
-15.02%
$7.71 million $113,915
Oct 17, 2026 $0.0089
-2.09%
$8.9 million $14,527
Oct 16, 2026 $0.00908
+1.11%
$9.09 million $37,814
Oct 15, 2026 $0.00898
+2.51%
$8.98 million $27,030
Oct 14, 2026 $0.00876
-6.21%
$8.76 million $28,968
Oct 13, 2026 $0.00934
+2.30%
$9.34 million $24,141
Oct 12, 2026 $0.00913
+3.99%
$9.13 million $35,027
Oct 11, 2026 $0.00879
-1.06%
$8.78 million $22,946
Oct 10, 2026 $0.00889
-0.97%
$8.88 million $24,043
Oct 9, 2026 $0.00898
+0.27%
$8.98 million $17,013
Oct 8, 2026 $0.00897
-5.60%
$8.96 million $31,532
Oct 7, 2026 $0.0095
-0.57%
$9.5 million $40,153
Oct 6, 2026 $0.00954
-7.97%
$9.55 million $28,437
Oct 5, 2026 $0.0104
-15.63%
$10.37 million $45,661
Oct 4, 2026 $0.0123
+1.15%
$12.28 million $22,988
Oct 3, 2026 $0.0121
-6.60%
$12.14 million $40,818
Oct 2, 2026 $0.013
-1.96%
$13.01 million $32,631
Oct 1, 2026 $0.0132
-25.55%
$13.27 million $143,870
Sep 30, 2026 $0.0147
+46.49%
$17.74 million $66,991
Sep 29, 2026 $0.01
+1.94%
$10.01 million $29,416
Sep 28, 2026 $0.00981
+0.72%
$9.81 million $37,704
Sep 27, 2026 $0.00974
+0.00%
$9.74 million $19,993
Sep 26, 2026 $0.00974
+0.41%
$9.74 million $41,849
Sep 25, 2026 $0.0097
+5.09%
$9.7 million $36,194
Sep 24, 2026 $0.00923
+2.67%
$9.23 million $45,282
Sep 23, 2026 $0.00899
+7.28%
$8.99 million $30,030
Sep 22, 2026 $0.00837
+7.31%
$8.38 million $50,087
Download