SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 17.21 million $ 5,099
Yesterday $ 0.0181
+2.09%
$ 18.06 million $ 8,932
Jul 9, 2026 $ 0.0177
-3.70%
$ 17.69 million $ 22,135
Jul 8, 2026 $ 0.0184
+7.60%
$ 18.4 million $ 52,103
Jul 7, 2026 $ 0.0171
-4.84%
$ 17.1 million $ 17,429
Jul 6, 2026 $ 0.018
-7.37%
$ 17.97 million $ 152,297
Jul 5, 2026 $ 0.0194
-2.95%
$ 19.4 million $ 275,421
Jul 4, 2026 $ 0.02
-2.39%
$ 19.99 million $ 411,658
Jul 3, 2026 $ 0.0205
+25.26%
$ 20.48 million $ 366,924
Jul 2, 2026 $ 0.0164
+3.34%
$ 16.39 million $ 247,594
Jul 1, 2026 $ 0.0159
+3.32%
$ 15.86 million $ 98,012
Jun 30, 2026 $ 0.0154
+0.33%
$ 15.35 million $ 56,364
Jun 29, 2026 $ 0.0153
+4.01%
$ 15.3 million $ 7,570
Jun 28, 2026 $ 0.0147
-9.03%
$ 14.71 million $ 114,831
Jun 27, 2026 $ 0.0162
+5.55%
$ 16.17 million $ 6,686
Jun 26, 2026 $ 0.0153
-6.58%
$ 15.32 million $ 16,934
Jun 25, 2026 $ 0.0164
-8.18%
$ 16.4 million $ 5,161
Jun 24, 2026 $ 0.0179
-1.38%
$ 17.86 million $ 3,965
Jun 23, 2026 $ 0.0181
-16.50%
$ 18.11 million $ 10,201
Jun 22, 2026 $ 0.0217
-10.48%
$ 21.69 million $ 8,699
Jun 21, 2026 $ 0.0242
-2.49%
$ 24.23 million $ 870
Jun 20, 2026 $ 0.0249
-1.07%
$ 24.85 million $ 156
Jun 19, 2026 $ 0.0251
+1.87%
$ 25.12 million $ 595
Jun 18, 2026 $ 0.0247
+0.24%
$ 24.66 million $ 1,830
Jun 17, 2026 $ 0.0246
-2.15%
$ 24.6 million $ 2,134
Jun 16, 2026 $ 0.0251
+0.76%
$ 25.14 million $ 2,127
Jun 15, 2026 $ 0.025
+2.84%
$ 24.95 million $ 9,112
Jun 14, 2026 $ 0.0243
-1.26%
$ 24.26 million $ 12,321
Jun 13, 2026 $ 0.0246
-2.31%
$ 24.57 million $ 8,931
Jun 12, 2026 $ 0.0252
+1.62%
$ 25.15 million $ 7,286
Jun 11, 2026 $ 0.0248
+1.81%
$ 24.75 million $ 21,586
Jun 10, 2026 $ 0.0243
+21.01%
$ 24.31 million $ 43,968
Jun 9, 2026 $ 0.0209
-22.68%
$ 20.9 million $ 78,403
Jun 8, 2026 $ 0.027
-7.79%
$ 27.03 million $ 15,160
Jun 7, 2026 $ 0.0293
-0.43%
$ 29.31 million $ 4,285
Jun 6, 2026 $ 0.0294
-6.27%
$ 29.44 million $ 6,681
Jun 5, 2026 $ 0.0314
-11.30%
$ 31.41 million $ 12,188
Jun 4, 2026 $ 0.0354
+7.01%
$ 35.41 million $ 15,198
Jun 3, 2026 $ 0.0331
-13.90%
$ 33.09 million $ 24,696
Jun 2, 2026 $ 0.0383
-14.13%
$ 38.28 million $ 19
Jun 1, 2026 $ 0.0445
+40.32%
$ 44.55 million $ 14
May 31, 2026 $ 0.0317
+2.67%
$ 31.72 million $ 1
May 30, 2026 $ 0.0309
-5.36%
$ 30.89 million $ 102
May 29, 2026 $ 0.0327
+9.77%
$ 32.65 million $ 3
May 28, 2026 $ 0.0298
+3.74%
$ 29.76 million $ 2
May 27, 2026 $ 0.0279
+0.82%
$ 27.95 million $ 1
May 20, 2026 $ 0.0294
+1.69%
$ -- $ 1
May 19, 2026 $ 0.029
+11.46%
$ 28.95 million $ 11
May 18, 2026 $ 0.0259
-3.67%
$ 25.89 million $ 3
May 17, 2026 $ 0.0267
-6.31%
$ 26.75 million $ 9
Download