Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00936
+0.00%
$9.36 million $20,681
Yesterday $0.00934
+2.30%
$9.34 million $24,141
Oct 12, 2026 $0.00913
+3.99%
$9.13 million $35,027
Oct 11, 2026 $0.00879
-1.06%
$8.78 million $22,946
Oct 10, 2026 $0.00889
-0.97%
$8.88 million $24,043
Oct 9, 2026 $0.00898
+0.27%
$8.98 million $17,013
Oct 8, 2026 $0.00897
-5.60%
$8.96 million $31,532
Oct 7, 2026 $0.0095
-0.57%
$9.5 million $40,153
Oct 6, 2026 $0.00954
-7.97%
$9.55 million $28,437
Oct 5, 2026 $0.0104
-15.63%
$10.37 million $45,661
Oct 4, 2026 $0.0123
+1.15%
$12.28 million $22,988
Oct 3, 2026 $0.0121
-6.60%
$12.14 million $40,818
Oct 2, 2026 $0.013
-1.96%
$13.01 million $32,631
Oct 1, 2026 $0.0132
-25.55%
$13.27 million $143,870
Sep 30, 2026 $0.0147
+46.49%
$17.74 million $66,991
Sep 29, 2026 $0.01
+1.94%
$10.01 million $29,416
Sep 28, 2026 $0.00981
+0.72%
$9.81 million $37,704
Sep 27, 2026 $0.00974
+0.00%
$9.74 million $19,993
Sep 26, 2026 $0.00974
+0.41%
$9.74 million $41,849
Sep 25, 2026 $0.0097
+5.09%
$9.7 million $36,194
Sep 24, 2026 $0.00923
+2.67%
$9.23 million $45,282
Sep 23, 2026 $0.00899
+7.28%
$8.99 million $30,030
Sep 22, 2026 $0.00837
+7.31%
$8.38 million $50,087
Sep 21, 2026 $0.00779
-2.01%
$7.8 million $46,258
Sep 20, 2026 $0.00796
+0.76%
$7.95 million $25,506
Sep 19, 2026 $0.0079
-0.62%
$7.9 million $86,119
Sep 18, 2026 $0.00795
+10.57%
$7.95 million $240,764
Sep 17, 2026 $0.00719
+2.63%
$7.19 million $262,381
Sep 16, 2026 $0.00701
-15.89%
$7.01 million $221,787
Sep 15, 2026 $0.00832
-2.92%
$8.33 million $177,748
Sep 14, 2026 $0.00857
-0.12%
$8.57 million $128,002
Sep 13, 2026 $0.00857
-0.23%
$8.58 million $195,239
Sep 12, 2026 $0.00859
-0.92%
$8.59 million $275,704
Sep 11, 2026 $0.00867
-0.12%
$8.67 million $158,480
Sep 10, 2026 $0.00868
-3.56%
$8.68 million $211,392
Sep 9, 2026 $0.009
+0.77%
$9 million $96,057
Sep 8, 2026 $0.00893
-6.28%
$8.93 million $73,726
Sep 7, 2026 $0.00952
+0.42%
$9.53 million $46,745
Sep 6, 2026 $0.00945
-6.95%
$9.48 million $22,218
Sep 5, 2026 $0.0101
+3.75%
$10.16 million $23,414
Sep 4, 2026 $0.00978
+12.41%
$9.78 million $34,653
Sep 3, 2026 $0.00871
+1.90%
$8.7 million $22,755
Sep 2, 2026 $0.00854
-4.93%
$8.55 million $21,030
Sep 1, 2026 $0.0089
+0.61%
$8.9 million $510
Aug 29, 2026 $0.00977
-0.61%
$9.77 million $32,347
Aug 28, 2026 $0.00983
-1.21%
$9.83 million $30,516
Aug 27, 2026 $0.00994
-4.15%
$9.95 million $29,891
Aug 26, 2026 $0.0104
+8.37%
$10.37 million $45,838
Aug 25, 2026 $0.00955
-4.69%
$9.56 million $26,911
Aug 24, 2026 $0.01
+1.42%
$10.02 million $17,485
Download