SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0325
-1.22%
$ 32.49 million $ 0
Mar 31, 2026 $ 0.0344
+1.05%
$ 34.4 million $ 1
Mar 30, 2026 $ 0.034
+4.30%
$ 34.04 million $ 15
Mar 23, 2026 $ 0.0298
-0.20%
$ -- $ 1
Mar 22, 2026 $ 0.03
+3.88%
$ 29.95 million $ 4
Mar 21, 2026 $ 0.029
-13.13%
$ 29.01 million $ 7
Mar 20, 2026 $ 0.0334
-4.95%
$ 33.38 million $ 8
Mar 19, 2026 $ 0.0352
+1.15%
$ 35.15 million $ 1
Mar 18, 2026 $ 0.0347
+2.78%
$ 34.73 million $ 13
Mar 17, 2026 $ 0.0338
-0.77%
$ 33.83 million $ 9
Mar 16, 2026 $ 0.0337
-8.52%
$ 33.68 million $ 9
Mar 15, 2026 $ 0.0368
-7.36%
$ 36.79 million $ 39
Mar 14, 2026 $ 0.0398
+7.04%
$ 39.79 million $ 28
Mar 6, 2026 $ 0.0363
-2.55%
$ 36.32 million $ 1
Mar 5, 2026 $ 0.0373
-5.10%
$ 37.27 million $ 3
Mar 4, 2026 $ 0.0393
-4.45%
$ 39.29 million $ 20
Mar 3, 2026 $ 0.0412
+3.13%
$ 41.16 million $ 7
Mar 2, 2026 $ 0.0399
+19.65%
$ 39.91 million $ 6
Mar 1, 2026 $ 0.0334
-8.75%
$ 33.41 million $ 3
Feb 28, 2026 $ 0.0365
-2.53%
$ 36.54 million $ 32
Feb 27, 2026 $ 0.0374
-23.99%
$ 37.44 million $ 147
Feb 26, 2026 $ 0.0492
+0.14%
$ 49.17 million $ 64
Feb 25, 2026 $ 0.0491
+4.84%
$ 49.1 million $ 172
Feb 24, 2026 $ 0.0462
-1.07%
$ 46.16 million $ 190
Feb 23, 2026 $ 0.0467
+9.46%
$ 46.71 million $ 156
Feb 22, 2026 $ 0.0426
+11.16%
$ 42.65 million $ 58
Feb 21, 2026 $ 0.0376
+0.11%
$ 37.59 million $ 208
Feb 20, 2026 $ 0.0376
+16.72%
$ 37.58 million $ 41
Feb 19, 2026 $ 0.0321
+12.45%
$ 32.1 million $ 47
Feb 18, 2026 $ 0.0285
+0.51%
$ 28.51 million $ 8
Feb 17, 2026 $ 0.0283
-4.50%
$ 28.35 million $ 7
Feb 16, 2026 $ 0.0297
-2.98%
$ 29.7 million $ 98
Feb 15, 2026 $ 0.0306
+10.77%
$ 30.62 million $ 109
Feb 14, 2026 $ 0.0276
+14.43%
$ 27.65 million $ 88
Feb 13, 2026 $ 0.0242
-5.53%
$ 24.17 million $ 15
Feb 12, 2026 $ 0.0256
+8.73%
$ 25.59 million $ 179
Feb 11, 2026 $ 0.0235
+23.60%
$ 23.51 million $ 52
Feb 10, 2026 $ 0.019
+25.61%
$ 18.97 million $ 62
Feb 9, 2026 $ 0.0151
+11.84%
$ 15.12 million $ 27
Feb 8, 2026 $ 0.0135
+2.29%
$ 13.51 million $ 16
Feb 7, 2026 $ 0.0132
+5.37%
$ 13.19 million $ 17
Feb 6, 2026 $ 0.0126
+7.57%
$ 12.6 million $ 15
Feb 5, 2026 $ 0.0117
-3.11%
$ 11.71 million $ 21
Feb 4, 2026 $ 0.0121
+9.11%
$ 12.12 million $ 71
Aug 3, 2025 $ 0.0783
-24.54%
$ -- $ 127,355
Aug 2, 2025 $ 0.145
+1,124.01%
$ 71.72 million $ 57,749
Aug 1, 2025 $ 0.0136
+24.85%
$ 14.49 million $ 38,704
Jul 31, 2025 $ 0.0109
-11.26%
$ 9.69 million $ 40,050
Jul 30, 2025 $ 0.0107
-7.22%
$ 9.46 million $ 27,905
Jul 29, 2025 $ 0.0115
-4.89%
$ 10.25 million $ 17,265
Download