SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0319
+0.00%
$ -- $ 1
Yesterday $ 0.0317
+2.67%
$ 31.72 million $ 1
May 30, 2026 $ 0.0309
-5.36%
$ 30.89 million $ 102
May 29, 2026 $ 0.0327
+9.77%
$ 32.65 million $ 3
May 28, 2026 $ 0.0298
+3.74%
$ 29.76 million $ 2
May 27, 2026 $ 0.0279
+0.82%
$ 27.95 million $ 1
May 20, 2026 $ 0.0294
+1.69%
$ -- $ 1
May 19, 2026 $ 0.029
+11.46%
$ 28.95 million $ 11
May 18, 2026 $ 0.0259
-3.67%
$ 25.89 million $ 3
May 17, 2026 $ 0.0267
-6.31%
$ 26.75 million $ 9
May 16, 2026 $ 0.0274
-6.90%
$ 27.44 million $ 1
May 15, 2026 $ 0.0294
-6.85%
$ 29.36 million $ 1
May 7, 2026 $ 0.0326
+1.39%
$ 32.62 million $ 1
May 6, 2026 $ 0.0323
+1.23%
$ 32.31 million $ 3
May 5, 2026 $ 0.0319
-6.26%
$ 31.92 million $ 2
May 4, 2026 $ 0.0344
+8.26%
$ 34.38 million $ 4
Apr 27, 2026 $ 0.031
+0.33%
$ -- $ 0
Apr 26, 2026 $ 0.0308
+0.94%
$ 30.84 million $ 0
Apr 25, 2026 $ 0.0308
-1.29%
$ 30.76 million $ 6
Apr 24, 2026 $ 0.0311
+1.75%
$ 31.1 million $ 9
Apr 23, 2026 $ 0.0306
-4.99%
$ 30.59 million $ 2
Apr 8, 2026 $ 0.0325
-1.22%
$ 32.49 million $ 0
Mar 31, 2026 $ 0.0344
+1.05%
$ 34.4 million $ 1
Mar 30, 2026 $ 0.034
+4.30%
$ 34.04 million $ 15
Mar 23, 2026 $ 0.0298
-0.20%
$ -- $ 1
Mar 22, 2026 $ 0.03
+3.88%
$ 29.95 million $ 4
Mar 21, 2026 $ 0.029
-13.13%
$ 29.01 million $ 7
Mar 20, 2026 $ 0.0334
-4.95%
$ 33.38 million $ 8
Mar 19, 2026 $ 0.0352
+1.15%
$ 35.15 million $ 1
Mar 18, 2026 $ 0.0347
+2.78%
$ 34.73 million $ 13
Mar 17, 2026 $ 0.0338
-0.77%
$ 33.83 million $ 9
Mar 16, 2026 $ 0.0337
-8.52%
$ 33.68 million $ 9
Mar 15, 2026 $ 0.0368
-7.36%
$ 36.79 million $ 39
Mar 14, 2026 $ 0.0398
+7.04%
$ 39.79 million $ 28
Mar 6, 2026 $ 0.0363
-2.55%
$ 36.32 million $ 1
Mar 5, 2026 $ 0.0373
-5.10%
$ 37.27 million $ 3
Mar 4, 2026 $ 0.0393
-4.45%
$ 39.29 million $ 20
Mar 3, 2026 $ 0.0412
+3.13%
$ 41.16 million $ 7
Mar 2, 2026 $ 0.0399
+19.65%
$ 39.91 million $ 6
Mar 1, 2026 $ 0.0334
-8.75%
$ 33.41 million $ 3
Feb 28, 2026 $ 0.0365
-2.53%
$ 36.54 million $ 32
Feb 27, 2026 $ 0.0374
-23.99%
$ 37.44 million $ 147
Feb 26, 2026 $ 0.0492
+0.14%
$ 49.17 million $ 64
Feb 25, 2026 $ 0.0491
+4.84%
$ 49.1 million $ 172
Feb 24, 2026 $ 0.0462
-1.07%
$ 46.16 million $ 190
Feb 23, 2026 $ 0.0467
+9.46%
$ 46.71 million $ 156
Feb 22, 2026 $ 0.0426
+11.16%
$ 42.65 million $ 58
Feb 21, 2026 $ 0.0376
+0.11%
$ 37.59 million $ 208
Feb 20, 2026 $ 0.0376
+16.72%
$ 37.58 million $ 41
Feb 19, 2026 $ 0.0321
+12.45%
$ 32.1 million $ 47
Download