Coinranking
SINGULARRY Historical Data
SINGULARRY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00773 | +0.00% | ||
| Yesterday | $0.0079 | -0.62% | ||
| Sep 18, 2026 | $0.00795 | +10.57% | ||
| Sep 17, 2026 | $0.00719 | +2.63% | ||
| Sep 16, 2026 | $0.00701 | -15.89% | ||
| Sep 15, 2026 | $0.00832 | -2.92% | ||
| Sep 14, 2026 | $0.00857 | -0.12% | ||
| Sep 13, 2026 | $0.00857 | -0.23% | ||
| Sep 12, 2026 | $0.00859 | -0.92% | ||
| Sep 11, 2026 | $0.00867 | -0.12% | ||
| Sep 10, 2026 | $0.00868 | -3.56% | ||
| Sep 9, 2026 | $0.009 | +0.77% | ||
| Sep 8, 2026 | $0.00893 | -6.28% | ||
| Sep 7, 2026 | $0.00952 | +0.42% | ||
| Sep 6, 2026 | $0.00945 | -6.95% | ||
| Sep 5, 2026 | $0.0101 | +3.75% | ||
| Sep 4, 2026 | $0.00978 | +12.41% | ||
| Sep 3, 2026 | $0.00871 | +1.90% | ||
| Sep 2, 2026 | $0.00854 | -4.93% | ||
| Sep 1, 2026 | $0.0089 | +0.61% | ||
| Aug 29, 2026 | $0.00977 | -0.61% | ||
| Aug 28, 2026 | $0.00983 | -1.21% | ||
| Aug 27, 2026 | $0.00994 | -4.15% | ||
| Aug 26, 2026 | $0.0104 | +8.37% | ||
| Aug 25, 2026 | $0.00955 | -4.69% | ||
| Aug 24, 2026 | $0.01 | +1.42% | ||
| Aug 23, 2026 | $0.00988 | +6.01% | ||
| Aug 22, 2026 | $0.00933 | +1.86% | ||
| Aug 21, 2026 | $0.00915 | -0.11% | ||
| Aug 20, 2026 | $0.00916 | +2.58% | ||
| Aug 19, 2026 | $0.00891 | -2.84% | ||
| Aug 18, 2026 | $0.00916 | +1.10% | ||
| Aug 17, 2026 | $0.00907 | -1.63% | ||
| Aug 16, 2026 | $0.00922 | +1.32% | ||
| Aug 15, 2026 | $0.00909 | -3.61% | ||
| Aug 14, 2026 | $0.00942 | +8.40% | ||
| Aug 13, 2026 | $0.00869 | -2.58% | ||
| Aug 12, 2026 | $0.00892 | -12.29% | ||
| Aug 11, 2026 | $0.0102 | -5.66% | ||
| Aug 10, 2026 | $0.0108 | +1.03% | ||
| Aug 9, 2026 | $0.0107 | -4.56% | ||
| Aug 8, 2026 | $0.0112 | -2.95% | ||
| Aug 7, 2026 | $0.0115 | +12.82% | ||
| Aug 6, 2026 | $0.0102 | -7.18% | ||
| Aug 5, 2026 | $0.011 | -1.26% | ||
| Aug 4, 2026 | $0.0112 | -10.59% | ||
| Aug 3, 2026 | $0.0125 | +0.16% | ||
| Aug 2, 2026 | $0.0125 | +6.13% | ||
| Aug 1, 2026 | $0.0117 | -8.64% | ||
| Jul 31, 2026 | $0.0129 | -2.43% | ||
Previous Next