SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 12.75 million $ 4,592
Yesterday $ 0.0132
-0.30%
$ 13.17 million $ 50,731
Jul 29, 2026 $ 0.0132
+5.26%
$ 13.21 million $ 27,042
Jul 28, 2026 $ 0.0126
-10.36%
$ 12.54 million $ 48,118
Jul 27, 2026 $ 0.014
+154.08%
$ 14 million $ 76,442
Jul 26, 2026 $ 0.00576
-62.50%
$ 5.76 million $ 1
Jul 25, 2026 $ 0.0154
+4.99%
$ 15.36 million $ 23,513
Jul 24, 2026 $ 0.0146
-9.30%
$ 14.63 million $ 18,715
Jul 23, 2026 $ 0.0161
+2.94%
$ 16.13 million $ 9,559
Jul 22, 2026 $ 0.0157
--%
$ 15.67 million $ 14,106
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0149
-7.74%
$ 14.89 million $ 11,050
Jul 19, 2026 $ 0.0159
-1.61%
$ 16.14 million $ 9,817
Jul 18, 2026 $ 0.0162
+1.89%
$ 16.17 million $ 4,127
Jul 17, 2026 $ 0.0159
-2.10%
$ 15.87 million $ 9,517
Jul 16, 2026 $ 0.0162
-8.68%
$ 16.21 million $ 13,045
Jul 15, 2026 $ 0.0177
+4.78%
$ 17.75 million $ 2,387
Jul 14, 2026 $ 0.0169
+2.23%
$ 16.94 million $ 960
Jul 13, 2026 $ 0.0166
-7.07%
$ 16.57 million $ 3,694
Jul 12, 2026 $ 0.0178
+3.24%
$ 17.83 million $ 5,029
Jul 11, 2026 $ 0.0173
-4.38%
$ 17.27 million $ 5,535
Jul 10, 2026 $ 0.0181
+2.09%
$ 18.06 million $ 8,932
Jul 9, 2026 $ 0.0177
-3.70%
$ 17.69 million $ 22,135
Jul 8, 2026 $ 0.0184
+7.60%
$ 18.4 million $ 52,103
Jul 7, 2026 $ 0.0171
-4.84%
$ 17.1 million $ 17,429
Jul 6, 2026 $ 0.018
-7.37%
$ 17.97 million $ 152,297
Jul 5, 2026 $ 0.0194
-2.95%
$ 19.4 million $ 275,421
Jul 4, 2026 $ 0.02
-2.39%
$ 19.99 million $ 411,658
Jul 3, 2026 $ 0.0205
+25.26%
$ 20.48 million $ 366,924
Jul 2, 2026 $ 0.0164
+3.34%
$ 16.39 million $ 247,594
Jul 1, 2026 $ 0.0159
+3.32%
$ 15.86 million $ 98,012
Jun 30, 2026 $ 0.0154
+0.33%
$ 15.35 million $ 56,364
Jun 29, 2026 $ 0.0153
+4.01%
$ 15.3 million $ 7,570
Jun 28, 2026 $ 0.0147
-9.03%
$ 14.71 million $ 114,831
Jun 27, 2026 $ 0.0162
+5.55%
$ 16.17 million $ 6,686
Jun 26, 2026 $ 0.0153
-6.58%
$ 15.32 million $ 16,934
Jun 25, 2026 $ 0.0164
-8.18%
$ 16.4 million $ 5,161
Jun 24, 2026 $ 0.0179
-1.38%
$ 17.86 million $ 3,965
Jun 23, 2026 $ 0.0181
-16.50%
$ 18.11 million $ 10,201
Jun 22, 2026 $ 0.0217
-10.48%
$ 21.69 million $ 8,699
Jun 21, 2026 $ 0.0242
-2.49%
$ 24.23 million $ 870
Jun 20, 2026 $ 0.0249
-1.07%
$ 24.85 million $ 156
Jun 19, 2026 $ 0.0251
+1.87%
$ 25.12 million $ 595
Jun 18, 2026 $ 0.0247
+0.24%
$ 24.66 million $ 1,830
Jun 17, 2026 $ 0.0246
-2.15%
$ 24.6 million $ 2,134
Jun 16, 2026 $ 0.0251
+0.76%
$ 25.14 million $ 2,127
Jun 15, 2026 $ 0.025
+2.84%
$ 24.95 million $ 9,112
Jun 14, 2026 $ 0.0243
-1.26%
$ 24.26 million $ 12,321
Jun 13, 2026 $ 0.0246
-2.31%
$ 24.57 million $ 8,931
Jun 12, 2026 $ 0.0252
+1.62%
$ 25.15 million $ 7,286
Download