SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.01
+0.00%
$10.08 million $31,778
12:12 PM $0.0101
+0.00%
$10.08 million $31,786
12:11 PM $0.0101
+0.00%
$10.08 million $31,813
12:10 PM $0.0101
+0.00%
$10.08 million $31,825
12:09 PM $0.0101
+0.00%
$10.08 million $31,851
12:08 PM $0.0101
+0.00%
$10.08 million $31,864
12:07 PM $0.0101
+0.00%
$10.08 million $31,864
12:06 PM $0.0101
+0.00%
$10.08 million $31,865
12:05 PM $0.0101
+0.00%
$10.08 million $31,827
12:04 PM $0.0101
+0.00%
$10.1 million $31,805
12:03 PM $0.0101
+0.00%
$10.1 million $31,848
12:02 PM $0.0101
+0.00%
$10.1 million $31,836
12:01 PM $0.0101
+0.00%
$10.1 million $31,865
12:00 PM $0.0101
+0.00%
$10.1 million $31,865
11:59 AM $0.0101
+0.00%
$10.09 million $31,894
11:58 AM $0.0101
+0.00%
$10.09 million $31,894
11:57 AM $0.0101
+0.00%
$10.09 million $31,893
11:56 AM $0.0101
+0.00%
$10.09 million $31,893
11:55 AM $0.0101
+0.00%
$10.09 million $31,894
11:54 AM $0.0101
+0.00%
$10.08 million $31,913
11:53 AM $0.0101
+0.00%
$10.08 million $31,926
11:52 AM $0.0101
+0.00%
$10.08 million $31,914
11:51 AM $0.0101
+0.00%
$10.08 million $31,877
11:50 AM $0.0101
+0.00%
$10.08 million $31,872
11:49 AM $0.0101
+0.00%
$10.09 million $31,881
11:48 AM $0.0101
+0.00%
$10.09 million $31,928
11:47 AM $0.0101
+0.00%
$10.09 million $31,909
11:46 AM $0.0101
+0.00%
$10.09 million $31,921
11:45 AM $0.0101
+0.00%
$10.09 million $31,910
11:44 AM $0.0101
+0.00%
$10.1 million $31,910
11:43 AM $0.0101
+0.00%
$10.1 million $31,910
11:42 AM $0.0101
+0.00%
$10.1 million $31,948
11:41 AM $0.0101
+0.00%
$10.1 million $32,191
11:40 AM $0.0101
+0.00%
$10.1 million $33,798
11:39 AM $0.0101
+0.00%
$10.09 million $33,798
11:38 AM $0.0101
+0.00%
$10.09 million $33,814
11:37 AM $0.0101
+0.00%
$10.09 million $33,801
11:36 AM $0.0101
+0.00%
$10.09 million $33,816
11:35 AM $0.0101
+0.00%
$10.09 million $33,809
11:34 AM $0.0101
+0.00%
$10.08 million $33,798
11:33 AM $0.0101
+0.00%
$10.08 million $33,823
11:32 AM $0.0101
+0.00%
$10.08 million $33,793
11:31 AM $0.0101
+0.00%
$10.08 million $33,791
11:30 AM $0.0101
+0.00%
$10.08 million $33,830
11:29 AM $0.0101
+0.00%
$10.1 million $33,827
11:28 AM $0.0101
+0.00%
$10.1 million $33,802
11:27 AM $0.0102
+0.00%
$10.1 million $33,791
11:26 AM $0.0102
+0.00%
$10.1 million $33,791
11:25 AM $0.0102
+0.00%
$10.1 million $33,779
11:24 AM $0.0102
+0.00%
$10.17 million $33,784
Download