SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0129
-16.29%
$12.85 million $1.93 million
Jun 2026 $0.0154
-51.65%
$15.35 million $466,292
May 2026 $0.0317
-0.11%
$31.72 million $9
Apr 2026 $0.031
-5.76%
$-- $17
Mar 2026 $0.0344
-6.05%
$34.4 million $175
Feb 2026 $0.0365
+228.90%
$36.54 million $1,900
Aug 2025 $0.0783
+617.52%
$-- $223,808
Jul 2025 $0.0107
-17.63%
$9.69 million $500,944
Jun 2025 $0.014
+8.60%
$11.55 million $405,351
May 2025 $0.0136
-5.61%
$11.47 million $78,315
Download