SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0325
-1.22%
$ -- $ 0
Mar 30 $ 0.0344
+5.40%
$ -- $ 16
Mar 23 $ 0.0298
-0.20%
$ -- $ 1
Mar 16 $ 0.03
-18.64%
$ 29.95 million $ 51
Mar 9 $ 0.0368
-1.04%
$ 36.79 million $ 68
Mar 2 $ 0.0363
+8.90%
$ -- $ 37
Feb 23 $ 0.0334
-21.71%
$ 33.41 million $ 765
Feb 16 $ 0.0376
+22.77%
$ 42.65 million $ 409
Feb 9 $ 0.0276
+104.53%
$ 30.62 million $ 423
Feb 2 $ 0.0132
+18.71%
$ 13.51 million $ 124
Jul 28 $ 0.145
+1,023.89%
$ -- $ 191,613
Jul 21 $ 0.0121
-9.28%
$ 11.5 million $ 90,367
Jul 14 $ 0.0129
+27.20%
$ 11.82 million $ 131,829
Jul 7 $ 0.0118
-3.93%
$ 9 million $ 54,139
Jun 30 $ 0.0124
-11.17%
$ 11.09 million $ 124,431
Jun 23 $ 0.0139
+7.04%
$ 12.45 million $ 73,800
Jun 16 $ 0.013
+4.61%
$ 11.58 million $ 166,928
Jun 9 $ 0.0123
+1.72%
$ 11.04 million $ 79,726
Jun 2 $ 0.0121
-1.09%
$ 10.73 million $ 39,834
May 26 $ 0.012
-16.36%
$ 10.87 million $ 98,611
Download