SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00933
+1.19%
$9.88 million $54,069
Aug 10 $0.00909
-14.81%
$9.22 million $145,950
Aug 3 $0.0107
-14.29%
$10.68 million $194,195
Jul 27 $0.0125
+126.13%
$12.46 million $229,026
Jul 20 $0.00576
-64.31%
$5.76 million $87,728
Jul 13 $0.0159
-10.77%
$16.14 million $41,406
Jul 6 $0.0178
-8.09%
$17.83 million $404,201
Jun 29 $0.0194
+31.88%
$19.4 million $1.27 million
Jun 22 $0.0162
-33.26%
$14.71 million $45,181
Jun 15 $0.0249
+2.43%
$24.23 million $22,387
Jun 8 $0.0246
-16.18%
$24.26 million $163,406
Jun 1 $0.0294
-7.28%
$29.31 million $82,473
May 25 $0.0309
+11.49%
$31.72 million $1
May 18 $0.0294
+9.42%
$-- $1
May 11 $0.0274
-12.94%
$26.75 million $0
May 4 $0.0326
+2.72%
$-- $1
Apr 27 $0.031
+0.33%
$-- $0
Apr 20 $0.0308
-4.48%
$30.84 million $16
Apr 6 $0.0325
-1.22%
$-- $0
Mar 30 $0.0344
+5.40%
$-- $16
Mar 23 $0.0298
-0.20%
$-- $1
Mar 16 $0.03
-18.64%
$29.95 million $51
Mar 9 $0.0368
-1.04%
$36.79 million $68
Mar 2 $0.0363
+8.90%
$-- $37
Feb 23 $0.0334
-21.71%
$33.41 million $765
Feb 16 $0.0376
+22.77%
$42.65 million $409
Feb 9 $0.0276
+104.53%
$30.62 million $423
Feb 2 $0.0132
+18.71%
$13.51 million $124
Jul 28 $0.145
+1.02K%
$-- $191,613
Jul 21 $0.0121
-9.28%
$11.5 million $90,367
Jul 14 $0.0129
+27.20%
$11.82 million $131,829
Jul 7 $0.0118
-3.93%
$9 million $54,139
Jun 30 $0.0124
-11.17%
$11.09 million $124,431
Jun 23 $0.0139
+7.04%
$12.45 million $73,800
Jun 16 $0.013
+4.61%
$11.58 million $166,928
Jun 9 $0.0123
+1.72%
$11.04 million $79,726
Jun 2 $0.0121
-1.09%
$10.73 million $39,834
May 26 $0.012
-16.36%
$10.87 million $98,611
Download