SINGULARRY Historical Data

SINGULARRY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0341
+2.06%
$ 34.06 million $ 26
Jun 3, 4 AM $ 0.0361
+0.61%
$ 36.15 million $ 26
Jun 3, 3 AM $ 0.0364
-0.96%
$ 36.37 million $ 21
Jun 3, 2 AM $ 0.0368
-0.27%
$ 36.79 million $ 21
Jun 3, 1 AM $ 0.0369
-2.08%
$ 36.93 million $ 21
Jun 3, 12 AM $ 0.0377
-1.90%
$ 37.7 million $ 19
Jun 2, 11 PM $ 0.0383
-0.28%
$ 38.28 million $ 19
Jun 2, 10 PM $ 0.0387
-0.69%
$ 38.7 million $ 19
Jun 2, 9 PM $ 0.039
+0.01%
$ 38.97 million $ 20
Jun 2, 8 PM $ 0.0389
-0.02%
$ 38.87 million $ 23
Jun 2, 7 PM $ 0.0387
-2.53%
$ 38.69 million $ 23
Jun 2, 6 PM $ 0.0398
+0.07%
$ 39.76 million $ 22
Jun 2, 5 PM $ 0.0405
-0.14%
$ 40.47 million $ 22
Jun 2, 4 PM $ 0.0407
+2.20%
$ 40.75 million $ 20
Jun 2, 3 PM $ 0.0404
+0.22%
$ 40.41 million $ 20
Jun 2, 2 PM $ 0.0398
+0.13%
$ 39.83 million $ 20
Jun 2, 1 PM $ 0.0437
-6.08%
$ 43.73 million $ 8
Jun 2, 12 PM $ 0.0468
+0.63%
$ 46.8 million $ 8
Jun 2, 11 AM $ 0.0466
-0.10%
$ 46.59 million $ 8
Jun 2, 10 AM $ 0.0464
-0.35%
$ 46.42 million $ 9
Jun 2, 9 AM $ 0.0468
+0.52%
$ 46.79 million $ 9
Jun 2, 8 AM $ 0.0468
-0.19%
$ 46.79 million $ 11
Jun 2, 7 AM $ 0.047
+0.11%
$ 46.97 million $ 11
Jun 2, 6 AM $ 0.0469
-0.02%
$ 46.92 million $ 14
Jun 2, 5 AM $ 0.047
-0.23%
$ 47.03 million $ 14
Jun 2, 4 AM $ 0.0473
+2.24%
$ 47.26 million $ 14
Jun 2, 3 AM $ 0.0461
+0.47%
$ 46.1 million $ 14
Jun 2, 2 AM $ 0.046
+0.64%
$ 45.97 million $ 14
Jun 2, 1 AM $ 0.0441
-0.62%
$ 44.14 million $ 14
Jun 2, 12 AM $ 0.0445
-0.21%
$ 44.48 million $ 14
Jun 1, 11 PM $ 0.0445
+0.17%
$ 44.55 million $ 14
Jun 1, 10 PM $ 0.0445
+0.29%
$ 44.5 million $ 14
Jun 1, 9 PM $ 0.0381
-0.50%
$ 38.1 million $ 10
Jun 1, 8 PM $ 0.0383
+0.57%
$ 38.28 million $ 10
Jun 1, 7 PM $ 0.0381
+0.30%
$ 38.1 million $ 10
Jun 1, 6 PM $ 0.038
+1.02%
$ 38.03 million $ 10
Jun 1, 5 PM $ 0.0376
+0.47%
$ 37.63 million $ 10
Jun 1, 4 PM $ 0.0374
+0.04%
$ 37.38 million $ 10
Jun 1, 3 PM $ 0.0374
+2.61%
$ 37.38 million $ 9
Jun 1, 2 PM $ 0.0354
+2.65%
$ 35.39 million $ 7
Jun 1, 1 PM $ 0.0348
-0.57%
$ 34.82 million $ 7
Jun 1, 12 PM $ 0.034
-0.41%
$ 34.02 million $ 7
Jun 1, 11 AM $ 0.0343
+2.97%
$ 34.33 million $ 7
Jun 1, 10 AM $ 0.0332
+1.67%
$ 33.23 million $ 6
Jun 1, 9 AM $ 0.033
+2.48%
$ 33.03 million $ 4
Jun 1, 8 AM $ 0.0322
-0.92%
$ 32.23 million $ 4
Jun 1, 7 AM $ 0.0315
-0.95%
$ 31.54 million $ 1
Jun 1, 6 AM $ 0.0318
-0.42%
$ 31.84 million $ 1
Jun 1, 5 AM $ 0.0319
-0.27%
$ 31.93 million $ 1
Jun 1, 4 AM $ 0.032
-0.88%
$ 32.04 million $ 1