SINGULARRY Historical Data

SINGULARRY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0491
-0.34%
$ 49.08 million $ 64
Feb 26, 11 PM $ 0.0492
+0.24%
$ 49.17 million $ 64
Feb 26, 10 PM $ 0.049
+0.01%
$ 48.98 million $ 64
Feb 26, 9 PM $ 0.0489
-0.13%
$ 48.93 million $ 64
Feb 26, 8 PM $ 0.049
+7.40%
$ 49.02 million $ 64
Feb 26, 7 PM $ 0.0483
+1.01%
$ 48.27 million $ 46
Feb 26, 6 PM $ 0.0476
+2.02%
$ 47.64 million $ 45
Feb 26, 5 PM $ 0.0426
+1.28%
$ 42.59 million $ 78
Feb 26, 4 PM $ 0.0421
+0.00%
$ 42.06 million $ 76
Feb 26, 3 PM $ 0.0421
-2.53%
$ 42.06 million $ 82
Feb 26, 2 PM $ 0.0461
-2.45%
$ 46.12 million $ 73
Feb 26, 1 PM $ 0.0482
+0.07%
$ 48.2 million $ 73
Feb 26, 12 PM $ 0.0482
-0.15%
$ 48.17 million $ 76
Feb 26, 11 AM $ 0.0482
-0.05%
$ 48.24 million $ 77
Feb 26, 10 AM $ 0.0484
+4.81%
$ 48.44 million $ 77
Feb 26, 9 AM $ 0.0462
+0.16%
$ 46.17 million $ 63
Feb 26, 8 AM $ 0.0461
-0.49%
$ 46.08 million $ 109
Feb 26, 7 AM $ 0.0476
+0.08%
$ 47.55 million $ 123
Feb 26, 6 AM $ 0.0474
-0.25%
$ 47.43 million $ 154
Feb 26, 5 AM $ 0.0476
-0.19%
$ 47.64 million $ 175
Feb 26, 4 AM $ 0.0478
+0.49%
$ 47.81 million $ 176
Feb 26, 3 AM $ 0.0476
-2.48%
$ 47.58 million $ 175
Feb 26, 2 AM $ 0.0487
-0.41%
$ 48.71 million $ 171
Feb 26, 1 AM $ 0.0489
-0.18%
$ 48.91 million $ 172
Feb 26, 12 AM $ 0.049
-0.20%
$ 49 million $ 172
Feb 25, 11 PM $ 0.0491
-0.48%
$ 49.1 million $ 172
Feb 25, 10 PM $ 0.0489
-1.03%
$ 48.92 million $ 174
Feb 25, 9 PM $ 0.0491
+0.00%
$ 49.15 million $ 175
Feb 25, 8 PM $ 0.0491
-0.56%
$ 49.13 million $ 176
Feb 25, 7 PM $ 0.05
-0.25%
$ 50.03 million $ 223
Feb 25, 6 PM $ 0.0501
+0.61%
$ 50.08 million $ 343
Feb 25, 5 PM $ 0.0499
+4.87%
$ 49.91 million $ 341
Feb 25, 4 PM $ 0.0475
+3.06%
$ 47.52 million $ 292
Feb 25, 3 PM $ 0.0461
+0.54%
$ 46.12 million $ 289
Feb 25, 2 PM $ 0.0457
-0.09%
$ 45.67 million $ 295
Feb 25, 1 PM $ 0.0457
-1.07%
$ 45.68 million $ 298
Feb 25, 12 PM $ 0.0462
+0.93%
$ 46.17 million $ 297
Feb 25, 11 AM $ 0.0457
+0.21%
$ 45.75 million $ 302
Feb 25, 10 AM $ 0.0456
-1.69%
$ 45.59 million $ 302
Feb 25, 9 AM $ 0.0464
-2.68%
$ 46.37 million $ 299
Feb 25, 8 AM $ 0.0476
+13.53%
$ 47.59 million $ 257
Feb 25, 7 AM $ 0.0431
-2.60%
$ 43.07 million $ 238
Feb 25, 6 AM $ 0.047
-0.89%
$ 47 million $ 203
Feb 25, 5 AM $ 0.0475
-0.47%
$ 47.49 million $ 192
Feb 25, 4 AM $ 0.0477
+0.53%
$ 47.71 million $ 193
Feb 25, 3 AM $ 0.0477
-1.64%
$ 47.66 million $ 193
Feb 25, 2 AM $ 0.0485
-1.44%
$ 48.45 million $ 196
Feb 25, 1 AM $ 0.0492
+5.35%
$ 49.2 million $ 199
Feb 25, 12 AM $ 0.0467
-0.27%
$ 46.71 million $ 189
Feb 24, 11 PM $ 0.0462
-0.09%
$ 46.16 million $ 190