Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 11 PM | $0.0097 | +0.10% | ||
| Sep 25, 10 PM | $0.00969 | +0.41% | ||
| Sep 25, 9 PM | $0.00965 | +0.00% | ||
| Sep 25, 8 PM | $0.00965 | -0.38% | ||
| Sep 25, 7 PM | $0.00968 | +0.28% | ||
| Sep 25, 6 PM | $0.00964 | +0.31% | ||
| Sep 25, 5 PM | $0.00962 | +0.03% | ||
| Sep 25, 4 PM | $0.00962 | +2.54% | ||
| Sep 25, 3 PM | $0.00937 | -0.40% | ||
| Sep 25, 2 PM | $0.00941 | +0.53% | ||
| Sep 25, 1 PM | $0.00936 | -0.21% | ||
| Sep 25, 12 PM | $0.00939 | +0.51% | ||
| Sep 25, 11 AM | $0.00935 | +0.43% | ||
| Sep 25, 10 AM | $0.00931 | +0.00% | ||
| Sep 25, 9 AM | $0.00931 | +0.14% | ||
| Sep 25, 8 AM | $0.00929 | +0.41% | ||
| Sep 25, 7 AM | $0.00925 | -0.11% | ||
| Sep 25, 6 AM | $0.00925 | -0.22% | ||
| Sep 25, 5 AM | $0.00926 | +0.11% | ||
| Sep 25, 4 AM | $0.00926 | +0.00% | ||
| Sep 25, 3 AM | $0.00925 | +0.44% | ||
| Sep 25, 2 AM | $0.00921 | -0.12% | ||
| Sep 25, 1 AM | $0.00922 | +0.02% | ||
| Sep 25, 12 AM | $0.00923 | -0.03% | ||
| Sep 24, 11 PM | $0.00923 | +0.33% | ||
| Sep 24, 10 PM | $0.0092 | -0.33% | ||
| Sep 24, 9 PM | $0.00924 | +0.11% | ||
| Sep 24, 8 PM | $0.00923 | -0.11% | ||
| Sep 24, 7 PM | $0.00925 | -0.07% | ||
| Sep 24, 6 PM | $0.00926 | +0.42% | ||
| Sep 24, 5 PM | $0.00923 | +0.22% | ||
| Sep 24, 4 PM | $0.00921 | +0.10% | ||
| Sep 24, 3 PM | $0.0092 | +0.33% | ||
| Sep 24, 2 PM | $0.00917 | +0.22% | ||
| Sep 24, 1 PM | $0.00915 | +1.54% | ||
| Sep 24, 12 PM | $0.00902 | +0.33% | ||
| Sep 24, 11 AM | $0.00898 | +1.01% | ||
| Sep 24, 10 AM | $0.00889 | +0.10% | ||
| Sep 24, 9 AM | $0.00888 | -0.23% | ||
| Sep 24, 8 AM | $0.00891 | -1.50% | ||
| Sep 24, 7 AM | $0.00905 | +0.06% | ||
| Sep 24, 6 AM | $0.00904 | +0.11% | ||
| Sep 24, 5 AM | $0.00905 | +0.99% | ||
| Sep 24, 4 AM | $0.00896 | +0.31% | ||
| Sep 24, 3 AM | $0.00894 | -1.34% | ||
| Sep 24, 2 AM | $0.00906 | +0.91% | ||
| Sep 24, 1 AM | $0.009 | -0.01% | ||
| Sep 24, 12 AM | $0.00899 | +0.00% | ||
| Sep 23, 11 PM | $0.00899 | -0.11% | ||
| Sep 23, 10 PM | $0.009 | +0.11% | ||