SINGULARRY Historical Data

SINGULARRY Page 10
Download
Date Close Price change Market cap Trading volume
1:43 PM $0.01
+0.00%
$10 million $31,596
1:42 PM $0.01
+0.00%
$10 million $31,623
1:41 PM $0.01
+0.00%
$10 million $31,630
1:40 PM $0.01
+0.00%
$10 million $31,625
1:39 PM $0.01
+0.00%
$10.01 million $31,608
1:38 PM $0.01
+0.00%
$10.01 million $31,612
1:37 PM $0.01
+0.00%
$10.01 million $31,613
1:36 PM $0.01
+0.00%
$10.01 million $31,602
1:35 PM $0.01
+0.00%
$10.01 million $31,622
1:34 PM $0.01
+0.00%
$10 million $31,619
1:33 PM $0.01
+0.00%
$10 million $31,625
1:32 PM $0.01
+0.00%
$10 million $31,652
1:31 PM $0.01
+0.00%
$10 million $31,642
1:30 PM $0.01
+0.00%
$10 million $31,666
1:29 PM $0.01
+0.00%
$10.03 million $31,646
1:28 PM $0.01
+0.00%
$10.03 million $31,646
1:27 PM $0.01
+0.00%
$10.03 million $31,646
1:26 PM $0.01
+0.00%
$10.03 million $31,623
1:25 PM $0.01
+0.00%
$10.03 million $31,634
1:24 PM $0.01
+0.00%
$10.04 million $31,622
1:23 PM $0.01
+0.00%
$10.04 million $31,641
1:22 PM $0.01
+0.00%
$10.04 million $31,642
1:21 PM $0.01
+0.00%
$10.04 million $31,649
1:20 PM $0.01
+0.00%
$10.04 million $31,654
1:19 PM $0.01
+0.00%
$10.03 million $31,642
1:18 PM $0.01
+0.00%
$10.03 million $31,630
1:17 PM $0.01
+0.00%
$10.03 million $31,609
1:16 PM $0.01
+0.00%
$10.03 million $31,622
1:15 PM $0.01
+0.00%
$10.03 million $31,622
1:14 PM $0.01
+0.00%
$10.02 million $31,607
1:13 PM $0.01
+0.00%
$10.02 million $31,599
1:12 PM $0.01
+0.00%
$10.02 million $31,585
1:11 PM $0.01
+0.00%
$10.02 million $31,585
1:10 PM $0.01
+0.00%
$10.02 million $31,585
1:09 PM $0.01
+0.00%
$10.02 million $31,601
1:08 PM $0.01
+0.00%
$10.02 million $31,600
1:07 PM $0.01
+0.00%
$10.02 million $31,622
1:06 PM $0.01
+0.00%
$10.02 million $31,617
1:05 PM $0.01
+0.00%
$10.02 million $31,632
1:04 PM $0.01
+0.00%
$10 million $31,631
1:03 PM $0.01
+0.00%
$10 million $31,641
1:02 PM $0.01
+0.00%
$10 million $31,628
1:01 PM $0.01
+0.00%
$10 million $31,644
1:00 PM $0.01
+0.00%
$10 million $31,644
12:59 PM $0.01
+0.00%
$10.01 million $31,653
12:58 PM $0.01
+0.00%
$10.01 million $31,656
12:57 PM $0.01
+0.00%
$10.01 million $31,608
12:56 PM $0.01
+0.00%
$10.01 million $31,609
12:55 PM $0.01
+0.00%
$10.01 million $31,612
12:54 PM $0.01
+0.00%
$10.01 million $31,625