SINGULARRY Historical Data

SINGULARRY Page 10
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:27 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:26 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:25 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:24 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:23 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:22 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:21 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:20 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:19 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:18 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:17 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:16 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:15 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:14 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:13 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:12 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:11 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:10 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:09 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:08 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:07 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:06 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:05 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:04 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:03 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:02 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:01 PM $ 0.024
+0.00%
$ 24.04 million $ 653
2:00 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:59 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:58 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:57 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:56 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:55 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:54 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:53 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:52 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:51 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:50 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:49 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:48 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:47 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:46 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:45 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:44 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:43 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:42 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:41 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:40 PM $ 0.024
+0.00%
$ 24.04 million $ 653
1:39 PM $ 0.024
+0.00%
$ 24.04 million $ 653