Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 10 PM | $0.009 | +0.11% | ||
| Sep 23, 9 PM | $0.00899 | +0.11% | ||
| Sep 23, 8 PM | $0.00898 | -0.21% | ||
| Sep 23, 7 PM | $0.009 | -0.35% | ||
| Sep 23, 6 PM | $0.00903 | +0.11% | ||
| Sep 23, 5 PM | $0.00902 | +0.33% | ||
| Sep 23, 4 PM | $0.009 | +0.22% | ||
| Sep 23, 3 PM | $0.00897 | -0.49% | ||
| Sep 23, 2 PM | $0.00901 | +0.32% | ||
| Sep 23, 1 PM | $0.00898 | +0.46% | ||
| Sep 23, 12 PM | $0.00895 | +0.00% | ||
| Sep 23, 11 AM | $0.00895 | +0.52% | ||
| Sep 23, 10 AM | $0.00891 | +0.21% | ||
| Sep 23, 9 AM | $0.00889 | +6.06% | ||
| Sep 23, 8 AM | $0.00837 | -0.27% | ||
| Sep 23, 7 AM | $0.0084 | -0.12% | ||
| Sep 23, 6 AM | $0.00841 | +0.14% | ||
| Sep 23, 5 AM | $0.0084 | -0.60% | ||
| Sep 23, 4 AM | $0.00845 | -0.11% | ||
| Sep 23, 3 AM | $0.00846 | +0.59% | ||
| Sep 23, 2 AM | $0.00841 | +0.48% | ||
| Sep 23, 1 AM | $0.00837 | -0.36% | ||
| Sep 23, 12 AM | $0.0084 | +0.24% | ||
| Sep 22, 11 PM | $0.00837 | +0.12% | ||
| Sep 22, 10 PM | $0.00836 | +0.36% | ||
| Sep 22, 9 PM | $0.00833 | -0.25% | ||
| Sep 22, 8 PM | $0.00834 | -0.02% | ||
| Sep 22, 7 PM | $0.00834 | +0.38% | ||
| Sep 22, 6 PM | $0.0083 | -0.09% | ||
| Sep 22, 5 PM | $0.00831 | -0.12% | ||
| Sep 22, 4 PM | $0.00832 | +0.12% | ||
| Sep 22, 3 PM | $0.00831 | +0.12% | ||
| Sep 22, 2 PM | $0.0083 | -1.07% | ||
| Sep 22, 1 PM | $0.00837 | +0.10% | ||
| Sep 22, 12 PM | $0.00836 | +2.15% | ||
| Sep 22, 11 AM | $0.00817 | +0.03% | ||
| Sep 22, 10 AM | $0.00816 | +0.98% | ||
| Sep 22, 9 AM | $0.00808 | +0.96% | ||
| Sep 22, 8 AM | $0.008 | +0.87% | ||
| Sep 22, 7 AM | $0.00793 | -0.38% | ||
| Sep 22, 6 AM | $0.00796 | +0.13% | ||
| Sep 22, 5 AM | $0.00797 | +0.09% | ||
| Sep 22, 4 AM | $0.00797 | +0.60% | ||
| Sep 22, 3 AM | $0.00792 | +4.01% | ||
| Sep 22, 2 AM | $0.0076 | +0.11% | ||
| Sep 22, 1 AM | $0.00759 | -2.26% | ||
| Sep 22, 12 AM | $0.00776 | -0.55% | ||
| Sep 21, 11 PM | $0.00779 | -0.21% | ||
| Sep 21, 10 PM | $0.00781 | -0.68% | ||
| Sep 21, 9 PM | $0.00786 | +1.03% | ||