SINGULARRY Historical Data

SINGULARRY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0319
-0.27%
$ 31.93 million $ 1
Jun 1, 4 AM $ 0.032
-0.88%
$ 32.04 million $ 1
Jun 1, 3 AM $ 0.0324
-0.08%
$ 32.37 million $ 1
Jun 1, 2 AM $ 0.0324
+1.11%
$ 32.35 million $ 1
Jun 1, 1 AM $ 0.0316
-0.90%
$ 31.63 million $ 0
Jun 1, 12 AM $ 0.0319
+0.49%
$ 31.91 million $ 0
May 31, 11 PM $ 0.0317
-0.69%
$ 31.72 million $ 1
May 31, 10 PM $ 0.0319
+0.34%
$ 31.93 million $ 4
May 31, 9 PM $ 0.0317
-0.23%
$ 31.73 million $ 4
May 31, 8 PM $ 0.0318
+0.09%
$ 31.81 million $ 4
May 31, 7 PM $ 0.0318
-0.09%
$ 31.76 million $ 20
May 31, 6 PM $ 0.0318
+1.12%
$ 31.83 million $ 20
May 31, 5 PM $ 0.0314
+0.82%
$ 31.42 million $ 102
May 31, 4 PM $ 0.0311
-1.69%
$ 31.15 million $ 101
May 31, 3 PM $ 0.0318
+0.40%
$ 31.82 million $ 104
May 31, 2 PM $ 0.0317
-0.93%
$ 31.7 million $ 104
May 31, 1 PM $ 0.0321
+0.68%
$ 32.06 million $ 105
May 31, 12 PM $ 0.0319
+0.25%
$ 31.85 million $ 104
May 31, 11 AM $ 0.0317
+0.00%
$ 31.73 million $ 104
May 31, 10 AM $ 0.0318
+0.20%
$ 31.82 million $ 105
May 31, 9 AM $ 0.0318
+0.09%
$ 31.84 million $ 105
May 31, 8 AM $ 0.0318
+0.09%
$ 31.78 million $ 105
May 31, 7 AM $ 0.0319
-1.36%
$ 31.92 million $ 105
May 31, 6 AM $ 0.0323
-0.48%
$ 32.32 million $ 107
May 31, 5 AM $ 0.0325
+0.70%
$ 32.51 million $ 107
May 31, 4 AM $ 0.0325
-0.32%
$ 32.47 million $ 106
May 31, 3 AM $ 0.0324
+0.23%
$ 32.44 million $ 107
May 31, 2 AM $ 0.0323
+1.22%
$ 32.32 million $ 107
May 31, 1 AM $ 0.0319
-0.07%
$ 31.87 million $ 105
May 31, 12 AM $ 0.0312
+0.99%
$ 31.2 million $ 105
May 30, 11 PM $ 0.0309
+6.12%
$ 30.9 million $ 102
May 30, 10 PM $ 0.0291
-1.68%
$ 29.11 million $ 100
May 30, 6 PM $ 0.0349
+1.14%
$ 34.93 million $ 2
May 30, 5 PM $ 0.0345
-0.47%
$ 34.52 million $ 2
May 30, 4 PM $ 0.0339
-1.62%
$ 33.89 million $ 1
May 30, 3 PM $ 0.0345
+0.41%
$ 34.48 million $ 1
May 30, 2 PM $ 0.0341
+1.16%
$ 34.11 million $ 1
May 30, 1 PM $ 0.0337
+0.04%
$ 33.71 million $ 1
May 30, 12 PM $ 0.0342
+0.47%
$ 34.17 million $ 2
May 30, 11 AM $ 0.0339
-1.12%
$ 33.94 million $ 1
May 30, 10 AM $ 0.0343
+0.25%
$ 34.33 million $ 1
May 30, 9 AM $ 0.0342
+0.08%
$ 34.19 million $ 1
May 30, 8 AM $ 0.0341
-0.06%
$ 34.13 million $ 2
May 30, 7 AM $ 0.0341
+0.68%
$ 34.14 million $ 2
May 30, 6 AM $ 0.0339
+0.39%
$ 33.92 million $ 2
May 30, 5 AM $ 0.0337
+0.69%
$ 33.68 million $ 3
May 30, 4 AM $ 0.0335
+0.12%
$ 33.47 million $ 3
May 30, 3 AM $ 0.0335
+0.31%
$ 33.52 million $ 3
May 30, 2 AM $ 0.0333
+0.99%
$ 33.29 million $ 3
May 30, 1 AM $ 0.0329
+0.21%
$ 32.94 million $ 3