Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINGULARRY Historical Data

SINGULARRY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.00786
+1.03%
$7.86 million $44,954
Sep 21, 8 PM $0.00778
+0.91%
$7.78 million $45,261
Sep 21, 7 PM $0.00771
+0.13%
$7.71 million $44,804
Sep 21, 6 PM $0.0077
+0.79%
$7.7 million $43,495
Sep 21, 5 PM $0.00764
-0.50%
$7.64 million $39,642
Sep 21, 4 PM $0.00768
-3.31%
$7.68 million $37,958
Sep 21, 3 PM $0.00794
-1.23%
$7.94 million $33,308
Sep 21, 2 PM $0.00805
-0.62%
$8.05 million $28,713
Sep 21, 1 PM $0.00802
+0.63%
$8.02 million $29,190
Sep 21, 12 PM $0.00797
-0.17%
$7.97 million $30,475
Sep 21, 11 AM $0.00798
+0.42%
$7.98 million $30,726
Sep 21, 10 AM $0.00794
+0.00%
$7.94 million $29,332
Sep 21, 9 AM $0.00794
+0.13%
$7.94 million $29,556
Sep 21, 8 AM $0.00793
+1.80%
$7.93 million $28,743
Sep 21, 7 AM $0.00779
-0.54%
$7.79 million $28,319
Sep 21, 6 AM $0.00784
+1.31%
$7.84 million $29,912
Sep 21, 5 AM $0.00775
-0.13%
$7.75 million $26,998
Sep 21, 4 AM $0.00776
-0.30%
$7.76 million $27,111
Sep 21, 3 AM $0.00778
-0.37%
$7.78 million $28,613
Sep 21, 2 AM $0.00781
-2.47%
$7.81 million $29,091
Sep 21, 1 AM $0.00802
-0.25%
$8.02 million $25,765
Sep 21, 12 AM $0.00803
+1.01%
$8.03 million $25,994
Sep 20, 11 PM $0.00796
-0.13%
$7.96 million $25,506
Sep 20, 10 PM $0.00796
+0.89%
$7.96 million $25,865
Sep 20, 9 PM $0.00789
-0.25%
$7.89 million $25,024
Sep 20, 8 PM $0.00791
-0.26%
$7.91 million $24,560
Sep 20, 7 PM $0.00793
+0.52%
$7.93 million $24,327
Sep 20, 6 PM $0.00789
+0.51%
$7.89 million $23,680
Sep 20, 5 PM $0.00785
+0.13%
$7.85 million $23,568
Sep 20, 4 PM $0.00784
+0.77%
$7.84 million $23,865
Sep 20, 3 PM $0.00778
+0.49%
$7.78 million $23,856
Sep 20, 2 PM $0.00774
+0.39%
$7.74 million $24,045
Sep 20, 1 PM $0.00771
+1.69%
$7.71 million $22,770
Sep 20, 12 PM $0.00758
+0.28%
$7.58 million $22,074
Sep 20, 11 AM $0.00756
-1.93%
$7.56 million $21,370
Sep 20, 10 AM $0.00771
-0.51%
$7.71 million $27,214
Sep 20, 9 AM $0.00776
+0.38%
$7.76 million $27,257
Sep 20, 8 AM $0.00774
-0.12%
$7.74 million $27,636
Sep 20, 7 AM $0.00775
-0.39%
$7.75 million $31,975
Sep 20, 6 AM $0.00778
+0.13%
$7.78 million $36,224
Sep 20, 5 AM $0.00776
+0.13%
$7.76 million $45,445
Sep 20, 4 AM $0.00775
-0.13%
$7.75 million $45,706
Sep 20, 3 AM $0.00775
+0.13%
$7.75 million $47,289
Sep 20, 2 AM $0.00778
-1.16%
$7.78 million $47,486
Sep 20, 1 AM $0.00787
-0.37%
$7.87 million $55,578
Sep 20, 12 AM $0.00791
+0.12%
$7.91 million $74,319
Sep 19, 11 PM $0.0079
+0.13%
$7.9 million $86,119
Sep 19, 10 PM $0.00788
+0.13%
$7.88 million $94,148
Sep 19, 9 PM $0.00787
-0.13%
$7.87 million $116,269
Sep 19, 8 PM $0.00789
-0.50%
$7.89 million $137,269