SINGULARRY Historical Data

SINGULARRY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0425
-0.11%
$ 42.46 million $ 58
Feb 22, 7 PM $ 0.0425
-0.10%
$ 42.48 million $ 124
Feb 22, 6 PM $ 0.0426
+0.18%
$ 42.56 million $ 117
Feb 22, 5 PM $ 0.0425
+4.78%
$ 42.48 million $ 120
Feb 22, 4 PM $ 0.0405
-0.59%
$ 40.55 million $ 114
Feb 22, 3 PM $ 0.0407
+2.82%
$ 40.71 million $ 122
Feb 22, 2 PM $ 0.0396
-0.27%
$ 39.59 million $ 154
Feb 22, 1 PM $ 0.0398
-0.25%
$ 39.76 million $ 154
Feb 22, 12 PM $ 0.0399
+2.05%
$ 39.91 million $ 163
Feb 22, 11 AM $ 0.0391
-2.44%
$ 40.34 million $ 162
Feb 22, 10 AM $ 0.0401
+0.08%
$ 40.1 million $ 166
Feb 22, 9 AM $ 0.04
+1.10%
$ 40.03 million $ 166
Feb 22, 8 AM $ 0.0394
+0.52%
$ 39.43 million $ 155
Feb 22, 7 AM $ 0.0392
+0.00%
$ 39.23 million $ 215
Feb 22, 6 AM $ 0.0381
+0.28%
$ 38.12 million $ 206
Feb 22, 5 AM $ 0.038
-0.05%
$ 38.04 million $ 207
Feb 22, 4 AM $ 0.0381
-0.12%
$ 38.08 million $ 207
Feb 22, 3 AM $ 0.0381
-0.30%
$ 38.13 million $ 207
Feb 22, 2 AM $ 0.0383
-0.28%
$ 38.28 million $ 208
Feb 22, 1 AM $ 0.0384
+0.43%
$ 38.38 million $ 209
Feb 22, 12 AM $ 0.0382
-0.40%
$ 38.21 million $ 209
Feb 21, 11 PM $ 0.0376
-4.22%
$ 37.59 million $ 208
Feb 21, 10 PM $ 0.0393
-0.02%
$ 39.28 million $ 204
Feb 21, 9 PM $ 0.0392
+18.14%
$ 39.21 million $ 204
Feb 21, 8 PM $ 0.0395
+0.08%
$ 39.46 million $ 137
Feb 21, 7 PM $ 0.0395
-0.21%
$ 39.52 million $ 151
Feb 21, 6 PM $ 0.0407
-0.22%
$ 40.67 million $ 148
Feb 21, 5 PM $ 0.0407
+1.77%
$ 40.66 million $ 150
Feb 21, 4 PM $ 0.0407
-0.42%
$ 40.65 million $ 151
Feb 21, 3 PM $ 0.0371
-7.92%
$ 37.1 million $ 142
Feb 21, 2 PM $ 0.0403
+0.46%
$ 40.33 million $ 121
Feb 21, 1 PM $ 0.0376
+2.03%
$ 37.63 million $ 128
Feb 21, 12 PM $ 0.0369
-0.09%
$ 36.89 million $ 119
Feb 21, 11 AM $ 0.0399
-2.57%
$ 39.94 million $ 121
Feb 21, 10 AM $ 0.041
+10.41%
$ 40.97 million $ 113
Feb 21, 9 AM $ 0.0379
+0.43%
$ 37.86 million $ 107
Feb 21, 8 AM $ 0.0331
-9.91%
$ 33.15 million $ 78
Feb 21, 7 AM $ 0.0371
+0.24%
$ 37.1 million $ 41
Feb 21, 6 AM $ 0.0371
-0.13%
$ 37.07 million $ 41
Feb 21, 5 AM $ 0.0371
+0.24%
$ 37.13 million $ 41
Feb 21, 4 AM $ 0.037
+0.17%
$ 37.03 million $ 41
Feb 21, 3 AM $ 0.0371
-0.21%
$ 37.07 million $ 41
Feb 21, 2 AM $ 0.0371
+0.12%
$ 37.15 million $ 42
Feb 21, 1 AM $ 0.037
-1.85%
$ 36.96 million $ 42
Feb 21, 12 AM $ 0.0376
+0.21%
$ 37.63 million $ 41
Feb 20, 11 PM $ 0.0376
-0.08%
$ 37.58 million $ 41
Feb 20, 10 PM $ 0.0377
+0.02%
$ 37.69 million $ 41
Feb 20, 9 PM $ 0.0377
+0.00%
$ 37.68 million $ 41
Feb 20, 8 PM $ 0.0384
+5.69%
$ 38.43 million $ 27
Feb 20, 7 PM $ 0.0363
+0.32%
$ 36.28 million $ 27