SINGULARRY Historical Data

SINGULARRY Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0329
+0.21%
$ 32.94 million $ 3
May 30, 12 AM $ 0.0328
+0.44%
$ 32.8 million $ 3
May 29, 11 PM $ 0.0327
-0.10%
$ 32.66 million $ 3
May 29, 10 PM $ 0.0327
+0.11%
$ 32.71 million $ 3
May 29, 9 PM $ 0.0327
-0.04%
$ 32.7 million $ 3
May 29, 8 PM $ 0.0327
+0.03%
$ 32.71 million $ 3
May 29, 7 PM $ 0.0326
-0.12%
$ 32.6 million $ 3
May 29, 6 PM $ 0.0326
-0.46%
$ 32.61 million $ 3
May 29, 5 PM $ 0.0328
-0.04%
$ 32.76 million $ 3
May 29, 4 PM $ 0.0325
-0.37%
$ 32.48 million $ 4
May 29, 3 PM $ 0.0326
+1.18%
$ 32.58 million $ 4
May 29, 2 PM $ 0.0322
+3.92%
$ 32.23 million $ 4
May 29, 1 PM $ 0.031
-0.16%
$ 31.03 million $ 3
May 29, 12 PM $ 0.0311
-0.22%
$ 31.09 million $ 3
May 29, 11 AM $ 0.0312
-0.27%
$ 31.21 million $ 3
May 29, 10 AM $ 0.0313
+1.54%
$ 31.3 million $ 3
May 29, 9 AM $ 0.0308
+1.46%
$ 30.82 million $ 2
May 29, 8 AM $ 0.0304
+0.29%
$ 30.41 million $ 2
May 29, 7 AM $ 0.0304
+0.19%
$ 30.4 million $ 2
May 29, 6 AM $ 0.0304
+2.29%
$ 30.4 million $ 2
May 29, 5 AM $ 0.0297
+0.08%
$ 29.68 million $ 2
May 29, 4 AM $ 0.0297
+0.08%
$ 29.67 million $ 2
May 29, 3 AM $ 0.0297
+0.13%
$ 29.68 million $ 2
May 29, 2 AM $ 0.0296
-0.24%
$ 29.64 million $ 2
May 29, 1 AM $ 0.0297
-0.20%
$ 29.74 million $ 2
May 29, 12 AM $ 0.0298
+0.19%
$ 29.81 million $ 2
May 28, 11 PM $ 0.0298
+0.69%
$ 29.76 million $ 2
May 28, 10 PM $ 0.0296
-0.40%
$ 29.55 million $ 2
May 28, 9 PM $ 0.0297
+0.24%
$ 29.66 million $ 3
May 28, 8 PM $ 0.0296
+0.10%
$ 29.62 million $ 3
May 28, 7 PM $ 0.0296
-0.60%
$ 29.56 million $ 3
May 28, 6 PM $ 0.0297
+0.23%
$ 29.66 million $ 3
May 28, 5 PM $ 0.0289
-0.01%
$ 28.89 million $ 2
May 28, 4 PM $ 0.0288
+0.57%
$ 28.82 million $ 2
May 28, 3 PM $ 0.0288
+0.98%
$ 28.85 million $ 2
May 28, 2 PM $ 0.0286
+0.55%
$ 28.64 million $ 2
May 28, 1 PM $ 0.0285
-0.55%
$ 28.48 million $ 2
May 28, 12 PM $ 0.0285
-0.07%
$ 28.52 million $ 2
May 28, 11 AM $ 0.0285
-0.19%
$ 28.51 million $ 2
May 28, 10 AM $ 0.0286
+0.07%
$ 28.61 million $ 2
May 28, 9 AM $ 0.0286
-0.20%
$ 28.58 million $ 2
May 28, 8 AM $ 0.0286
-0.05%
$ 28.6 million $ 2
May 28, 7 AM $ 0.0287
+0.32%
$ 28.68 million $ 2
May 28, 6 AM $ 0.0284
-0.44%
$ 28.44 million $ 2
May 28, 5 AM $ 0.0287
+1.52%
$ 28.68 million $ 2
May 28, 4 AM $ 0.0283
-0.18%
$ 28.3 million $ 2
May 28, 3 AM $ 0.0284
-0.93%
$ 28.38 million $ 2
May 28, 2 AM $ 0.0287
-0.08%
$ 28.67 million $ 2
May 28, 1 AM $ 0.0287
-0.32%
$ 28.73 million $ 2
May 28, 12 AM $ 0.0288
+0.35%
$ 28.79 million $ 2