SINGULARRY Historical Data

SINGULARRY Page 12
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.01
+0.00%
$10.03 million $31,735
2:15 PM $0.01
+0.00%
$10.03 million $31,736
2:14 PM $0.01
+0.00%
$10.03 million $31,723
2:13 PM $0.01
+0.00%
$10.03 million $31,718
2:12 PM $0.01
+0.00%
$10.03 million $31,731
2:11 PM $0.01
+0.00%
$10.03 million $31,720
2:10 PM $0.01
+0.00%
$10.03 million $31,708
2:09 PM $0.01
+0.00%
$10.05 million $31,709
2:08 PM $0.01
+0.00%
$10.05 million $31,688
2:07 PM $0.0101
+0.00%
$10.05 million $31,683
2:06 PM $0.01
+0.00%
$10.05 million $31,666
2:05 PM $0.01
+0.00%
$10.05 million $31,666
2:04 PM $0.01
+0.00%
$10.05 million $31,625
2:03 PM $0.01
+0.00%
$10.05 million $31,614
2:02 PM $0.01
+0.00%
$10.05 million $31,617
2:01 PM $0.01
+0.00%
$10.05 million $31,618
2:00 PM $0.01
+0.00%
$10.05 million $31,625
1:59 PM $0.0101
+0.00%
$10.06 million $31,637
1:58 PM $0.0101
+0.00%
$10.06 million $31,668
1:57 PM $0.01
+0.00%
$10.06 million $31,620
1:56 PM $0.01
+0.00%
$10.06 million $31,607
1:55 PM $0.01
+0.00%
$10.06 million $31,602
1:54 PM $0.01
+0.00%
$10.02 million $31,621
1:53 PM $0.01
+0.00%
$10.02 million $31,623
1:52 PM $0.01
+0.00%
$10.02 million $31,610
1:51 PM $0.01
+0.00%
$10.02 million $31,623
1:50 PM $0.01
+0.00%
$10.02 million $31,609
1:49 PM $0.01
+0.00%
$10.02 million $31,617
1:48 PM $0.01
+0.00%
$10.02 million $31,637
1:47 PM $0.01
+0.00%
$10.02 million $31,621
1:46 PM $0.01
+0.00%
$10.02 million $31,642
1:45 PM $0.01
+0.00%
$10.02 million $31,605
1:44 PM $0.01
+0.00%
$10 million $31,584
1:43 PM $0.01
+0.00%
$10 million $31,596
1:42 PM $0.01
+0.00%
$10 million $31,623
1:41 PM $0.01
+0.00%
$10 million $31,630
1:40 PM $0.01
+0.00%
$10 million $31,625
1:39 PM $0.01
+0.00%
$10.01 million $31,608
1:38 PM $0.01
+0.00%
$10.01 million $31,612
1:37 PM $0.01
+0.00%
$10.01 million $31,613
1:36 PM $0.01
+0.00%
$10.01 million $31,602
1:35 PM $0.01
+0.00%
$10.01 million $31,622
1:34 PM $0.01
+0.00%
$10 million $31,619
1:33 PM $0.01
+0.00%
$10 million $31,625
1:32 PM $0.01
+0.00%
$10 million $31,652
1:31 PM $0.01
+0.00%
$10 million $31,642
1:30 PM $0.01
+0.00%
$10 million $31,666
1:29 PM $0.01
+0.00%
$10.03 million $31,646
1:28 PM $0.01
+0.00%
$10.03 million $31,646
1:27 PM $0.01
+0.00%
$10.03 million $31,646