SINGULARRY Historical Data

SINGULARRY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0287
-0.32%
$ 28.73 million $ 2
May 28, 12 AM $ 0.0288
+0.35%
$ 28.79 million $ 2
May 27, 11 PM $ 0.0279
-1.18%
$ 27.95 million $ 1
May 27, 10 PM $ 0.0284
+3.25%
$ 28.36 million $ 1
May 27, 9 PM $ 0.0275
-0.71%
$ 27.52 million $ 0
May 20, 2 PM $ 0.0294
-1.17%
$ 29.41 million $ 1
May 20, 1 PM $ 0.0297
-0.21%
$ 29.75 million $ 1
May 20, 12 PM $ 0.0298
+0.64%
$ 29.76 million $ 1
May 20, 11 AM $ 0.0296
+0.07%
$ 29.58 million $ 2
May 20, 10 AM $ 0.0296
+0.11%
$ 29.58 million $ 4
May 20, 9 AM $ 0.0296
-0.77%
$ 29.57 million $ 8
May 20, 8 AM $ 0.0298
+0.62%
$ 29.84 million $ 9
May 20, 7 AM $ 0.0298
-0.16%
$ 29.81 million $ 9
May 20, 6 AM $ 0.0298
+0.76%
$ 29.78 million $ 9
May 20, 5 AM $ 0.0294
+0.44%
$ 29.45 million $ 10
May 20, 4 AM $ 0.0292
+0.02%
$ 29.23 million $ 10
May 20, 3 AM $ 0.0292
-0.60%
$ 29.16 million $ 10
May 20, 2 AM $ 0.0293
-0.08%
$ 29.33 million $ 11
May 20, 1 AM $ 0.0292
-0.09%
$ 29.22 million $ 11
May 20, 12 AM $ 0.0291
+0.66%
$ 29.11 million $ 11
May 19, 11 PM $ 0.029
-0.83%
$ 28.95 million $ 11
May 19, 10 PM $ 0.029
-0.80%
$ 28.99 million $ 11
May 19, 9 PM $ 0.0292
+0.65%
$ 29.18 million $ 11
May 19, 8 PM $ 0.0292
+1.47%
$ 29.15 million $ 11
May 19, 7 PM $ 0.0288
+0.00%
$ 28.77 million $ 11
May 19, 6 PM $ 0.0286
-1.52%
$ 28.65 million $ 11
May 19, 5 PM $ 0.0291
+1.36%
$ 29.09 million $ 11
May 19, 4 PM $ 0.0296
+1.56%
$ 29.55 million $ 11
May 19, 3 PM $ 0.0291
-0.98%
$ 29.12 million $ 11
May 19, 2 PM $ 0.029
-5.28%
$ 29.01 million $ 11
May 19, 1 PM $ 0.0306
+2.07%
$ 30.6 million $ 10
May 19, 12 PM $ 0.03
+4.32%
$ 29.95 million $ 10
May 19, 11 AM $ 0.028
+4.33%
$ 27.99 million $ 8
May 19, 10 AM $ 0.0274
+11.34%
$ 27.42 million $ 8
May 19, 9 AM $ 0.0248
+5.02%
$ 24.82 million $ 5
May 19, 8 AM $ 0.024
-0.11%
$ 24 million $ 3
May 19, 7 AM $ 0.024
-0.11%
$ 24.01 million $ 3
May 19, 6 AM $ 0.024
-4.33%
$ 24.04 million $ 4
May 19, 5 AM $ 0.0251
+1.50%
$ 25.13 million $ 4
May 19, 4 AM $ 0.025
+1.39%
$ 25.04 million $ 4
May 19, 3 AM $ 0.0246
+0.96%
$ 24.61 million $ 4
May 19, 2 AM $ 0.0244
-2.62%
$ 24.4 million $ 3
May 19, 1 AM $ 0.0257
-1.38%
$ 25.74 million $ 3
May 19, 12 AM $ 0.0253
-2.54%
$ 25.31 million $ 3
May 18, 11 PM $ 0.0259
+3.21%
$ 25.89 million $ 3
May 18, 10 PM $ 0.0261
-0.98%
$ 26.05 million $ 3
May 18, 9 PM $ 0.0273
+6.22%
$ 27.31 million $ 3
May 18, 8 PM $ 0.0255
-1.53%
$ 25.53 million $ 3
May 18, 7 PM $ 0.026
+2.19%
$ 25.96 million $ 3
May 18, 6 PM $ 0.0254
-0.24%
$ 25.39 million $ 3