SINGULARRY Historical Data

SINGULARRY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0362
-2.48%
$ 36.19 million $ 27
Feb 20, 5 PM $ 0.037
+9.05%
$ 37.04 million $ 24
Feb 20, 4 PM $ 0.0338
+0.85%
$ 33.84 million $ 14
Feb 20, 3 PM $ 0.0336
+1.61%
$ 33.56 million $ 16
Feb 20, 2 PM $ 0.0311
-1.13%
$ 31.05 million $ 15
Feb 20, 1 PM $ 0.0314
-1.27%
$ 31.4 million $ 13
Feb 20, 12 PM $ 0.0318
+1.64%
$ 31.76 million $ 24
Feb 20, 11 AM $ 0.0321
-0.52%
$ 32.05 million $ 20
Feb 20, 10 AM $ 0.0322
+0.24%
$ 32.22 million $ 24
Feb 20, 9 AM $ 0.0321
+0.31%
$ 32.15 million $ 24
Feb 20, 8 AM $ 0.0322
+0.16%
$ 32.16 million $ 24
Feb 20, 7 AM $ 0.0321
+0.13%
$ 32.08 million $ 27
Feb 20, 6 AM $ 0.032
-0.21%
$ 32.04 million $ 45
Feb 20, 5 AM $ 0.0319
-0.02%
$ 31.92 million $ 49
Feb 20, 4 AM $ 0.0319
-0.12%
$ 31.85 million $ 48
Feb 20, 3 AM $ 0.0322
+0.04%
$ 32.24 million $ 48
Feb 20, 2 AM $ 0.0322
-0.07%
$ 32.2 million $ 47
Feb 20, 1 AM $ 0.0322
-0.32%
$ 32.19 million $ 47
Feb 20, 12 AM $ 0.0324
+0.54%
$ 32.37 million $ 47
Feb 19, 11 PM $ 0.0321
-0.14%
$ 32.1 million $ 47
Feb 19, 10 PM $ 0.0322
-0.09%
$ 32.24 million $ 47
Feb 19, 9 PM $ 0.0323
+0.23%
$ 32.29 million $ 47
Feb 19, 8 PM $ 0.032
-0.09%
$ 32.05 million $ 49
Feb 19, 7 PM $ 0.0321
-0.11%
$ 32.08 million $ 49
Feb 19, 6 PM $ 0.0322
+1.09%
$ 32.18 million $ 51
Feb 19, 5 PM $ 0.0319
+0.53%
$ 31.94 million $ 50
Feb 19, 4 PM $ 0.0318
+2.32%
$ 31.83 million $ 50
Feb 19, 3 PM $ 0.0311
-1.18%
$ 31.07 million $ 48
Feb 19, 2 PM $ 0.0307
+1.12%
$ 30.73 million $ 49
Feb 19, 1 PM $ 0.0366
-8.44%
$ 36.65 million $ 36
Feb 19, 12 PM $ 0.041
-0.69%
$ 40.96 million $ 41
Feb 19, 11 AM $ 0.0419
+1.25%
$ 41.91 million $ 42
Feb 19, 10 AM $ 0.0417
-1.15%
$ 41.67 million $ 39
Feb 19, 9 AM $ 0.0422
-0.29%
$ 42.17 million $ 40
Feb 19, 8 AM $ 0.0428
-12.00%
$ 42.79 million $ 42
Feb 19, 7 AM $ 0.0501
+4.00%
$ 50.1 million $ 38
Feb 19, 6 AM $ 0.0482
+15.03%
$ 48.17 million $ 15
Feb 19, 5 AM $ 0.0413
+0.63%
$ 41.34 million $ 10
Feb 19, 4 AM $ 0.0409
+0.47%
$ 40.91 million $ 9
Feb 19, 3 AM $ 0.0385
-7.77%
$ 38.54 million $ 9
Feb 19, 2 AM $ 0.0286
+0.59%
$ 28.64 million $ 8
Feb 19, 1 AM $ 0.0285
-0.35%
$ 28.47 million $ 8
Feb 19, 12 AM $ 0.0286
+0.19%
$ 28.6 million $ 8
Feb 18, 11 PM $ 0.0285
-0.16%
$ 28.51 million $ 8
Feb 18, 10 PM $ 0.0285
+0.03%
$ 28.53 million $ 8
Feb 18, 9 PM $ 0.028
-0.06%
$ 28.01 million $ 8
Feb 18, 8 PM $ 0.028
-0.06%
$ 28 million $ 7
Feb 18, 7 PM $ 0.028
-3.02%
$ 28.01 million $ 7
Feb 18, 6 PM $ 0.0289
+0.00%
$ 28.91 million $ 5
Feb 18, 5 PM $ 0.0291
+0.07%
$ 29.08 million $ 5