Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.00789
-0.50%
$7.89 million $137,269
Sep 19, 7 PM $0.00793
+0.13%
$7.93 million $151,324
Sep 19, 6 PM $0.00791
-0.13%
$7.91 million $164,804
Sep 19, 5 PM $0.00792
-0.63%
$7.92 million $175,689
Sep 19, 4 PM $0.00797
+0.13%
$7.97 million $176,246
Sep 19, 3 PM $0.00795
-0.50%
$7.95 million $188,527
Sep 19, 2 PM $0.008
+0.25%
$8 million $190,661
Sep 19, 1 PM $0.00798
+0.13%
$7.98 million $207,312
Sep 19, 12 PM $0.00797
+0.00%
$7.97 million $207,366
Sep 19, 11 AM $0.00796
+0.25%
$7.96 million $216,940
Sep 19, 10 AM $0.00794
-0.13%
$7.94 million $214,726
Sep 19, 9 AM $0.00795
-0.62%
$7.95 million $240,665
Sep 19, 8 AM $0.00794
+0.63%
$7.94 million $265,233
Sep 19, 7 AM $0.00789
-0.13%
$7.89 million $268,479
Sep 19, 6 AM $0.00791
+0.00%
$7.91 million $265,637
Sep 19, 5 AM $0.00791
+0.25%
$7.91 million $256,791
Sep 19, 4 AM $0.00789
+0.25%
$7.89 million $256,785
Sep 19, 3 AM $0.00787
-1.14%
$7.87 million $255,510
Sep 19, 2 AM $0.00795
-0.10%
$7.95 million $275,237
Sep 19, 1 AM $0.00796
+0.00%
$7.96 million $270,844
Sep 19, 12 AM $0.00798
+0.38%
$7.98 million $252,740
Sep 18, 11 PM $0.00795
-0.13%
$7.95 million $240,764
Sep 18, 10 PM $0.00796
-0.25%
$7.96 million $233,015
Sep 18, 9 PM $0.00798
+0.10%
$7.98 million $237,800
Sep 18, 8 PM $0.00797
-0.38%
$7.97 million $235,054
Sep 18, 7 PM $0.008
+0.64%
$8 million $220,032
Sep 18, 6 PM $0.00795
+0.39%
$7.95 million $206,950
Sep 18, 5 PM $0.00789
-0.74%
$7.89 million $205,702
Sep 18, 4 PM $0.00795
-0.13%
$7.95 million $219,850
Sep 18, 3 PM $0.00795
-0.50%
$7.95 million $222,570
Sep 18, 2 PM $0.00799
+0.36%
$7.99 million $232,733
Sep 18, 1 PM $0.00797
+1.41%
$7.97 million $215,968
Sep 18, 12 PM $0.00787
-0.38%
$7.87 million $218,690
Sep 18, 11 AM $0.0079
-0.26%
$7.9 million $216,473
Sep 18, 10 AM $0.00792
+0.12%
$7.92 million $220,646
Sep 18, 9 AM $0.00791
+0.27%
$7.91 million $218,499
Sep 18, 8 AM $0.0079
+0.22%
$7.9 million $215,573
Sep 18, 7 AM $0.00788
-1.96%
$7.88 million $220,685
Sep 18, 6 AM $0.00799
+0.50%
$7.99 million $242,513
Sep 18, 5 AM $0.00795
-0.23%
$7.95 million $257,521
Sep 18, 4 AM $0.00797
-1.73%
$7.97 million $277,507
Sep 18, 3 AM $0.00811
-1.83%
$8.11 million $283,151
Sep 18, 2 AM $0.00826
+13.48%
$8.26 million $267,710
Sep 18, 1 AM $0.00728
+0.97%
$7.28 million $260,453
Sep 18, 12 AM $0.0072
+0.14%
$7.2 million $260,912
Sep 17, 11 PM $0.00719
+0.84%
$7.19 million $262,381
Sep 17, 10 PM $0.00716
+0.00%
$7.16 million $262,788
Sep 17, 9 PM $0.00716
+0.00%
$7.16 million $235,575
Sep 17, 8 PM $0.00716
+0.70%
$7.16 million $218,984
Sep 17, 7 PM $0.0071
+0.29%
$7.1 million $227,333