SINGULARRY Historical Data

SINGULARRY Page 13
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:43 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:41 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:40 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:38 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:37 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:35 PM $ 0.0245
+0.00%
$ 23.72 million $ 804
5:33 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:31 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:30 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:29 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:28 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:27 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:26 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:25 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:24 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:23 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:22 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:21 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:20 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:19 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:18 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:17 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:16 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:15 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:14 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:13 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:12 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:11 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:10 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:09 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:08 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:07 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:06 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:05 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:04 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:03 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:02 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:01 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
5:00 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
4:59 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
4:58 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
4:57 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
4:56 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
4:55 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
4:54 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
4:53 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
4:52 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
4:51 PM $ 0.0245
+0.00%
$ 24.49 million $ 794
4:50 PM $ 0.0245
+0.00%
$ 24.49 million $ 794